Moola Market USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 705,789$ | 33.20$ | 0.00956800$ | N/A |
2024-04-25 | 707,547$ | 54.96$ | 0.00959174$ | 0.00956800$ |
2024-04-24 | 723,060$ | 45.74$ | 0.00981308$ | 0.00959174$ |
2024-04-23 | 741,887$ | 76.05$ | 0.01005150$ | 0.00981308$ |
2024-04-22 | 713,367$ | 412.02$ | 0.00965973$ | 0.01005150$ |
2024-04-21 | 727,003$ | 700.20$ | 0.00985550$ | 0.00965973$ |
2024-04-20 | 669,610$ | 510.70$ | 0.00907349$ | 0.00985550$ |
2024-04-19 | 666,183$ | 183.11$ | 0.00904190$ | 0.00907349$ |
2024-04-18 | 641,230$ | 37.77$ | 0.00871282$ | 0.00904190$ |
2024-04-17 | 646,058$ | 285.65$ | 0.00876413$ | 0.00871282$ |
2024-04-16 | 645,707$ | 73.16$ | 0.00875857$ | 0.00876413$ |
2024-04-15 | 677,808$ | 430.83$ | 0.00919011$ | 0.00875857$ |
2024-04-14 | 624,723$ | 2,322.07$ | 0.00847558$ | 0.00919011$ |
2024-04-13 | 749,360$ | 3,539.55$ | 0.01013463$ | 0.00847558$ |
2024-04-12 | 957,261$ | 17,259.61$ | 0.01297248$ | 0.01013463$ |
2024-04-11 | 634,146$ | 569.52$ | 0.00863029$ | 0.01297248$ |
2024-04-10 | 646,640$ | 1,544.79$ | 0.00881148$ | 0.00863029$ |
2024-04-09 | 719,717$ | 1,021.81$ | 0.00979068$ | 0.00881148$ |
2024-04-08 | 683,726$ | 95.08$ | 0.00927591$ | 0.00979068$ |
2024-04-07 | 672,920$ | 22.39$ | 0.00908369$ | 0.00927591$ |
2024-04-06 | 666,706$ | 213.70$ | 0.00903613$ | 0.00908369$ |
2024-04-05 | 684,413$ | 1,092.94$ | 0.00927814$ | 0.00903613$ |
2024-04-04 | 648,611$ | 1,161.57$ | 0.00877836$ | 0.00927814$ |
2024-04-03 | 656,751$ | 479.06$ | 0.00882724$ | 0.00877836$ |
2024-04-02 | 735,466$ | 599.85$ | 0.00994306$ | 0.00882724$ |
2024-04-01 | 756,565$ | 356.72$ | 0.01029358$ | 0.00994306$ |
2024-03-31 | 734,229$ | 180.48$ | 0.00995533$ | 0.01029358$ |
2024-03-30 | 766,956$ | 685.25$ | 0.01033853$ | 0.00995533$ |
2024-03-29 | 784,606$ | 475.23$ | 0.01063638$ | 0.01033853$ |
2024-03-28 | 775,609$ | 490.96$ | 0.01057196$ | 0.01063638$ |
2024-03-27 | 760,897$ | 945.26$ | 0.01028521$ | 0.01057196$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい