Moon Air USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 136.52$ | 0.00095488$ | N/A |
2024-06-14 | 0.000000000000000000$ | 149.84$ | 0.00102659$ | 0.00095488$ |
2024-06-13 | 0.000000000000000000$ | 194.08$ | 0.00111097$ | 0.00102659$ |
2024-06-12 | 0.000000000000000000$ | 186.62$ | 0.00112233$ | 0.00111097$ |
2024-06-11 | 0.000000000000000000$ | 231.18$ | 0.00123079$ | 0.00112233$ |
2024-06-10 | 0.000000000000000000$ | 69.63$ | 0.00132407$ | 0.00123079$ |
2024-06-09 | 0.000000000000000000$ | 353.94$ | 0.00141251$ | 0.00132407$ |
2024-06-08 | 0.000000000000000000$ | 394.09$ | 0.00123623$ | 0.00141251$ |
2024-06-07 | 0.000000000000000000$ | 186.51$ | 0.00148342$ | 0.00123623$ |
2024-06-06 | 0.000000000000000000$ | 367.79$ | 0.00158373$ | 0.00148342$ |
2024-06-05 | 0.000000000000000000$ | 158.48$ | 0.00186279$ | 0.00158373$ |
2024-06-04 | 0.000000000000000000$ | 203.72$ | 0.00207707$ | 0.00186279$ |
2024-06-03 | 0.000000000000000000$ | 7.58$ | 0.00209486$ | 0.00207707$ |
2024-06-02 | 0.000000000000000000$ | 9.00$ | 0.00209560$ | 0.00209486$ |
2024-06-01 | 0.000000000000000000$ | 106.72$ | 0.00216915$ | 0.00209560$ |
2024-05-31 | 0.000000000000000000$ | 0.371371$ | 0.00224123$ | 0.00216915$ |
2024-05-30 | 0.000000000000000000$ | 0.697138$ | 0.00224064$ | 0.00224123$ |
2024-05-29 | 0.000000000000000000$ | 161.60$ | 0.00231051$ | 0.00224064$ |
2024-05-28 | 0.000000000000000000$ | 639.47$ | 0.00245467$ | 0.00231051$ |
2024-05-27 | 0.000000000000000000$ | 14.79$ | 0.00306196$ | 0.00245467$ |
2024-05-26 | 0.000000000000000000$ | 14.79$ | 0.00306196$ | 0.00306196$ |
2024-05-25 | 0.000000000000000000$ | 3.90$ | 0.00312153$ | 0.00306196$ |
2024-05-24 | 0.000000000000000000$ | 213.41$ | 0.00307806$ | 0.00312153$ |
2024-05-23 | 0.000000000000000000$ | 63.37$ | 0.00322187$ | 0.00307806$ |
2024-05-22 | 0.000000000000000000$ | 3.25$ | 0.00331956$ | 0.00322187$ |
2024-05-21 | 0.000000000000000000$ | 455.72$ | 0.00332502$ | 0.00331956$ |
2024-05-20 | 0.000000000000000000$ | 0.01505953$ | 0.00386060$ | 0.00332502$ |
2024-05-19 | 0.000000000000000000$ | 39.74$ | 0.00385686$ | 0.00386060$ |
2024-05-18 | 0.000000000000000000$ | 280.27$ | 0.00388808$ | 0.00385686$ |
2024-05-17 | 0.000000000000000000$ | 522.21$ | 0.00407196$ | 0.00388808$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい