Moon DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 27,698$ | 0.00033627$ | N/A |
2024-05-05 | 0.000000000000000000$ | 26,855$ | 0.00034158$ | 0.00033627$ |
2024-05-04 | 0.000000000000000000$ | 26,114$ | 0.00034586$ | 0.00034158$ |
2024-05-03 | 0.000000000000000000$ | 26,835$ | 0.00034757$ | 0.00034586$ |
2024-05-02 | 0.000000000000000000$ | 27,882$ | 0.00035207$ | 0.00034757$ |
2024-05-01 | 0.000000000000000000$ | 26,281$ | 0.00034631$ | 0.00035207$ |
2024-04-30 | 0.000000000000000000$ | 26,730$ | 0.00034859$ | 0.00034631$ |
2024-04-29 | 0.000000000000000000$ | 27,993$ | 0.00038358$ | 0.00034859$ |
2024-04-28 | 0.000000000000000000$ | 26,732$ | 0.00036231$ | 0.00038358$ |
2024-04-27 | 0.000000000000000000$ | 27,005$ | 0.00038027$ | 0.00036231$ |
2024-04-26 | 0.000000000000000000$ | 26,461$ | 0.00036874$ | 0.00038027$ |
2024-04-25 | 0.000000000000000000$ | 26,142$ | 0.00039494$ | 0.00036874$ |
2024-04-24 | 0.000000000000000000$ | 29,954$ | 0.00039922$ | 0.00039494$ |
2024-04-23 | 0.000000000000000000$ | 47,601$ | 0.00040748$ | 0.00039922$ |
2024-04-22 | 0.000000000000000000$ | 33,808$ | 0.00044063$ | 0.00040748$ |
2024-04-21 | 0.000000000000000000$ | 27,917$ | 0.00035735$ | 0.00044063$ |
2024-04-20 | 0.000000000000000000$ | 28,775$ | 0.00035362$ | 0.00035735$ |
2024-04-19 | 0.000000000000000000$ | 32,408$ | 0.00035639$ | 0.00035362$ |
2024-04-18 | 0.000000000000000000$ | 28,285$ | 0.00040499$ | 0.00035639$ |
2024-04-17 | 0.000000000000000000$ | 26,760$ | 0.00038336$ | 0.00040499$ |
2024-04-16 | 0.000000000000000000$ | 29,809$ | 0.00037652$ | 0.00038336$ |
2024-04-15 | 0.000000000000000000$ | 32,343$ | 0.00037658$ | 0.00037652$ |
2024-04-14 | 0.000000000000000000$ | 44,516$ | 0.00039336$ | 0.00037658$ |
2024-04-13 | 0.000000000000000000$ | 28,993$ | 0.00046412$ | 0.00039336$ |
2024-04-12 | 0.000000000000000000$ | 26,234$ | 0.00050150$ | 0.00046412$ |
2024-04-11 | 0.000000000000000000$ | 28,309$ | 0.00050463$ | 0.00050150$ |
2024-04-10 | 0.000000000000000000$ | 26,768$ | 0.00048678$ | 0.00050463$ |
2024-04-09 | 0.000000000000000000$ | 47,122$ | 0.00052814$ | 0.00048678$ |
2024-04-08 | 0.000000000000000000$ | 27,152$ | 0.00048856$ | 0.00052814$ |
2024-04-07 | 0.000000000000000000$ | 27,547$ | 0.00048269$ | 0.00048856$ |
2024-04-06 | 0.000000000000000000$ | 27,393$ | 0.00046664$ | 0.00048269$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい