Moon Rabbit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 26,936$ | 0.00000200$ | N/A |
2024-05-04 | 0.000000000000000000$ | 28,000$ | 0.00000210$ | 0.00000200$ |
2024-05-03 | 0.000000000000000000$ | 27,108$ | 0.00000205$ | 0.00000210$ |
2024-05-02 | 0.000000000000000000$ | 26,132$ | 0.00000208$ | 0.00000205$ |
2024-05-01 | 0.000000000000000000$ | 27,227$ | 0.00000216$ | 0.00000208$ |
2024-04-30 | 0.000000000000000000$ | 29,549$ | 0.00000216$ | 0.00000216$ |
2024-04-29 | 0.000000000000000000$ | 27,775$ | 0.00000202$ | 0.00000216$ |
2024-04-28 | 0.000000000000000000$ | 27,550$ | 0.00000207$ | 0.00000202$ |
2024-04-27 | 0.000000000000000000$ | 26,456$ | 0.00000207$ | 0.00000207$ |
2024-04-26 | 0.000000000000000000$ | 28,091$ | 0.00000208$ | 0.00000207$ |
2024-04-25 | 0.000000000000000000$ | 26,803$ | 0.00000211$ | 0.00000208$ |
2024-04-24 | 0.000000000000000000$ | 26,443$ | 0.00000246$ | 0.00000211$ |
2024-04-23 | 0.000000000000000000$ | 29,183$ | 0.00000243$ | 0.00000246$ |
2024-04-22 | 0.000000000000000000$ | 27,382$ | 0.00000221$ | 0.00000243$ |
2024-04-21 | 0.000000000000000000$ | 27,029$ | 0.00000223$ | 0.00000221$ |
2024-04-20 | 0.000000000000000000$ | 27,485$ | 0.00000235$ | 0.00000223$ |
2024-04-19 | 0.000000000000000000$ | 26,788$ | 0.00000222$ | 0.00000235$ |
2024-04-18 | 0.000000000000000000$ | 28,481$ | 0.00000224$ | 0.00000222$ |
2024-04-17 | 0.000000000000000000$ | 33,913$ | 0.00000250$ | 0.00000224$ |
2024-04-16 | 0.000000000000000000$ | 26,685$ | 0.00000220$ | 0.00000250$ |
2024-04-15 | 0.000000000000000000$ | 37,877$ | 0.00000252$ | 0.00000220$ |
2024-04-14 | 0.000000000000000000$ | 33,412$ | 0.00000280$ | 0.00000252$ |
2024-04-13 | 0.000000000000000000$ | 28,128$ | 0.00000277$ | 0.00000280$ |
2024-04-12 | 0.000000000000000000$ | 26,862$ | 0.00000284$ | 0.00000277$ |
2024-04-11 | 0.000000000000000000$ | 28,035$ | 0.00000291$ | 0.00000284$ |
2024-04-10 | 0.000000000000000000$ | 30,513$ | 0.00000301$ | 0.00000291$ |
2024-04-09 | 0.000000000000000000$ | 27,225$ | 0.00000302$ | 0.00000301$ |
2024-04-08 | 0.000000000000000000$ | 28,001$ | 0.00000314$ | 0.00000302$ |
2024-04-07 | 0.000000000000000000$ | 29,660$ | 0.00000326$ | 0.00000314$ |
2024-04-06 | 0.000000000000000000$ | 28,481$ | 0.00000310$ | 0.00000326$ |
2024-04-05 | 0.000000000000000000$ | 29,638$ | 0.00000295$ | 0.00000310$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい