Moon Tropica USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 52,186,344$ | 237,741$ | 19.17$ | N/A |
2024-05-16 | 55,417,342$ | 267,103$ | 20.91$ | 19.17$ |
2024-05-15 | 51,392,355$ | 210,783$ | 18.92$ | 20.91$ |
2024-05-14 | 57,412,882$ | 77,567$ | 21.37$ | 18.92$ |
2024-05-13 | 56,801,294$ | 112,282$ | 20.90$ | 21.37$ |
2024-05-12 | 56,150,092$ | 183,662$ | 20.79$ | 20.90$ |
2024-05-11 | 50,398,205$ | 352,157$ | 18.56$ | 20.79$ |
2024-05-10 | 54,102,811$ | 393,054$ | 19.96$ | 18.56$ |
2024-05-09 | 58,667,727$ | 223,667$ | 21.54$ | 19.96$ |
2024-05-08 | 59,916,398$ | 131,639$ | 22.10$ | 21.54$ |
2024-05-07 | 59,364,885$ | 219,631$ | 21.90$ | 22.10$ |
2024-05-06 | 63,655,918$ | 96,195$ | 23.52$ | 21.90$ |
2024-05-05 | 63,476,625$ | 279,836$ | 23.44$ | 23.52$ |
2024-05-04 | 71,630,218$ | 218,077$ | 26.38$ | 23.44$ |
2024-05-03 | 58,055,119$ | 389,289$ | 21.42$ | 26.38$ |
2024-05-02 | 56,394,513$ | 183,524$ | 20.81$ | 21.42$ |
2024-05-01 | 60,783,436$ | 213,413$ | 22.43$ | 20.81$ |
2024-04-30 | 63,442,777$ | 174,463$ | 23.35$ | 22.43$ |
2024-04-29 | 65,389,598$ | 326,479$ | 24.12$ | 23.35$ |
2024-04-28 | 63,951,008$ | 256,250$ | 23.62$ | 24.12$ |
2024-04-27 | 65,875,635$ | 314,253$ | 24.32$ | 23.62$ |
2024-04-26 | 66,518,237$ | 180,574$ | 24.55$ | 24.32$ |
2024-04-25 | 72,728,675$ | 284,983$ | 26.94$ | 24.55$ |
2024-04-24 | 73,541,587$ | 339,906$ | 27.14$ | 26.94$ |
2024-04-23 | 76,794,914$ | 298,814$ | 28.33$ | 27.14$ |
2024-04-22 | 79,439,992$ | 457,393$ | 29.28$ | 28.33$ |
2024-04-21 | 75,165,639$ | 388,344$ | 27.49$ | 29.28$ |
2024-04-20 | 69,752,227$ | 450,669$ | 25.70$ | 27.49$ |
2024-04-19 | 67,223,851$ | 275,091$ | 24.36$ | 25.70$ |
2024-04-18 | 67,474,099$ | 400,216$ | 24.89$ | 24.36$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい