Moonbeam USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 255,878,409$ | 6,144,830$ | 0.297579$ | N/A |
2024-05-06 | 265,978,627$ | 5,290,312$ | 0.309510$ | 0.297579$ |
2024-05-05 | 261,078,744$ | 4,786,162$ | 0.303575$ | 0.309510$ |
2024-05-04 | 263,864,151$ | 6,766,717$ | 0.306944$ | 0.303575$ |
2024-05-03 | 255,499,045$ | 7,001,429$ | 0.296726$ | 0.306944$ |
2024-05-02 | 249,173,911$ | 8,809,978$ | 0.288953$ | 0.296726$ |
2024-05-01 | 242,013,594$ | 7,829,018$ | 0.281198$ | 0.288953$ |
2024-04-30 | 257,492,632$ | 6,104,312$ | 0.299642$ | 0.281198$ |
2024-04-29 | 257,300,694$ | 6,322,818$ | 0.299580$ | 0.299642$ |
2024-04-28 | 267,809,667$ | 6,170,950$ | 0.312183$ | 0.299580$ |
2024-04-27 | 268,313,332$ | 5,790,865$ | 0.312714$ | 0.312183$ |
2024-04-26 | 279,237,063$ | 7,039,904$ | 0.325381$ | 0.312714$ |
2024-04-25 | 278,320,991$ | 8,531,545$ | 0.324771$ | 0.325381$ |
2024-04-24 | 295,715,048$ | 6,535,255$ | 0.344977$ | 0.324771$ |
2024-04-23 | 293,903,241$ | 7,224,963$ | 0.342457$ | 0.344977$ |
2024-04-22 | 282,761,859$ | 5,740,781$ | 0.329714$ | 0.342457$ |
2024-04-21 | 286,911,228$ | 5,938,806$ | 0.334887$ | 0.329714$ |
2024-04-20 | 265,866,137$ | 8,260,952$ | 0.310343$ | 0.334887$ |
2024-04-19 | 261,228,058$ | 7,227,017$ | 0.304310$ | 0.310343$ |
2024-04-18 | 252,795,562$ | 8,778,251$ | 0.294921$ | 0.304310$ |
2024-04-17 | 261,909,683$ | 8,928,598$ | 0.305371$ | 0.294921$ |
2024-04-16 | 258,803,665$ | 12,584,574$ | 0.302388$ | 0.305371$ |
2024-04-15 | 271,320,019$ | 14,712,506$ | 0.316109$ | 0.302388$ |
2024-04-14 | 253,337,825$ | 24,412,208$ | 0.294746$ | 0.316109$ |
2024-04-13 | 296,629,640$ | 21,094,604$ | 0.345936$ | 0.294746$ |
2024-04-12 | 371,495,892$ | 7,126,222$ | 0.434003$ | 0.345936$ |
2024-04-11 | 375,584,370$ | 10,720,768$ | 0.440591$ | 0.434003$ |
2024-04-10 | 381,388,032$ | 13,192,964$ | 0.446695$ | 0.440591$ |
2024-04-09 | 409,990,607$ | 15,513,584$ | 0.480322$ | 0.446695$ |
2024-04-08 | 397,427,495$ | 18,179,080$ | 0.465984$ | 0.480322$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい