Moonchain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 35,922,741$ | 2,454,496$ | 0.01474444$ | N/A |
2024-05-15 | 35,366,858$ | 4,803,224$ | 0.01451091$ | 0.01474444$ |
2024-05-14 | 34,675,787$ | 1,608,034$ | 0.01417090$ | 0.01451091$ |
2024-05-13 | 35,108,725$ | 5,295,418$ | 0.01434428$ | 0.01417090$ |
2024-05-12 | 35,229,911$ | 3,604,193$ | 0.01448299$ | 0.01434428$ |
2024-05-11 | 33,108,955$ | 7,897,619$ | 0.01367274$ | 0.01448299$ |
2024-05-10 | 35,706,755$ | 9,954,643$ | 0.01463466$ | 0.01367274$ |
2024-05-09 | 32,382,440$ | 1,668,187$ | 0.01327458$ | 0.01463466$ |
2024-05-08 | 32,658,730$ | 3,317,606$ | 0.01338873$ | 0.01327458$ |
2024-05-07 | 32,367,404$ | 2,492,392$ | 0.01326891$ | 0.01338873$ |
2024-05-06 | 34,051,981$ | 2,416,320$ | 0.01398405$ | 0.01326891$ |
2024-05-05 | 33,492,273$ | 2,595,019$ | 0.01375164$ | 0.01398405$ |
2024-05-04 | 32,580,837$ | 2,630,978$ | 0.01336747$ | 0.01375164$ |
2024-05-03 | 31,516,043$ | 2,038,776$ | 0.01291829$ | 0.01336747$ |
2024-05-02 | 31,498,736$ | 3,075,964$ | 0.01290472$ | 0.01291829$ |
2024-05-01 | 29,624,011$ | 2,749,114$ | 0.01216293$ | 0.01290472$ |
2024-04-30 | 31,066,732$ | 2,378,905$ | 0.01275774$ | 0.01216293$ |
2024-04-29 | 31,150,292$ | 2,406,839$ | 0.01278057$ | 0.01275774$ |
2024-04-28 | 32,369,566$ | 2,284,117$ | 0.01327714$ | 0.01278057$ |
2024-04-27 | 32,640,163$ | 1,705,697$ | 0.01344325$ | 0.01327714$ |
2024-04-26 | 33,266,305$ | 2,292,400$ | 0.01364073$ | 0.01344325$ |
2024-04-25 | 33,606,581$ | 2,484,579$ | 0.01378193$ | 0.01364073$ |
2024-04-24 | 35,341,898$ | 2,661,039$ | 0.01450375$ | 0.01378193$ |
2024-04-23 | 36,859,786$ | 3,330,408$ | 0.01511105$ | 0.01450375$ |
2024-04-22 | 38,278,737$ | 3,657,222$ | 0.01571306$ | 0.01511105$ |
2024-04-21 | 34,751,723$ | 2,998,196$ | 0.01426516$ | 0.01571306$ |
2024-04-20 | 30,683,107$ | 1,999,419$ | 0.01258027$ | 0.01426516$ |
2024-04-19 | 31,056,100$ | 1,821,595$ | 0.01273044$ | 0.01258027$ |
2024-04-18 | 30,196,783$ | 2,572,592$ | 0.01238823$ | 0.01273044$ |
2024-04-17 | 33,089,781$ | 2,676,681$ | 0.01356934$ | 0.01238823$ |
2024-04-16 | 34,352,745$ | 2,722,943$ | 0.01410948$ | 0.01356934$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい