MoonCloud.ai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 58.97$ | 0.00020551$ | N/A |
2024-06-02 | 0.000000000000000000$ | 9.73$ | 0.00020769$ | 0.00020551$ |
2024-06-01 | 0.000000000000000000$ | 9.73$ | 0.00020769$ | 0.00020769$ |
2024-05-29 | 0.000000000000000000$ | 61.00$ | 0.00021390$ | 0.00020769$ |
2024-05-28 | 0.000000000000000000$ | 61.00$ | 0.00021390$ | 0.00021390$ |
2024-05-27 | 0.000000000000000000$ | 11.99$ | 0.00021183$ | 0.00021390$ |
2024-05-26 | 0.000000000000000000$ | 36.73$ | 0.00020706$ | 0.00021183$ |
2024-05-25 | 0.000000000000000000$ | 36.73$ | 0.00020706$ | 0.00020706$ |
2024-05-22 | 0.000000000000000000$ | 221.52$ | 0.00021180$ | 0.00020706$ |
2024-05-21 | 0.000000000000000000$ | 238.01$ | 0.00020603$ | 0.00021180$ |
2024-05-20 | 0.000000000000000000$ | 34.63$ | 0.00017673$ | 0.00020603$ |
2024-05-19 | 0.000000000000000000$ | 100.29$ | 0.00017952$ | 0.00017673$ |
2024-05-18 | 0.000000000000000000$ | 8.60$ | 0.00017530$ | 0.00017952$ |
2024-05-17 | 0.000000000000000000$ | 52.26$ | 0.00017275$ | 0.00017530$ |
2024-05-16 | 0.000000000000000000$ | 52.42$ | 0.00017329$ | 0.00017275$ |
2024-05-15 | 0.000000000000000000$ | 52.42$ | 0.00017329$ | 0.00017329$ |
2024-05-14 | 0.000000000000000000$ | 17.91$ | 0.00017047$ | 0.00017329$ |
2024-05-13 | 0.000000000000000000$ | 17.91$ | 0.00017047$ | 0.00017047$ |
2024-05-11 | 0.000000000000000000$ | 34.55$ | 0.00017481$ | 0.00017047$ |
2024-05-10 | 0.000000000000000000$ | 34.58$ | 0.00017499$ | 0.00017481$ |
2024-05-09 | 0.000000000000000000$ | 244.23$ | 0.00017710$ | 0.00017499$ |
2024-05-08 | 0.000000000000000000$ | 244.23$ | 0.00017710$ | 0.00017710$ |
2024-05-07 | 0.000000000000000000$ | 47.91$ | 0.00019375$ | 0.00017710$ |
2024-05-06 | 0.000000000000000000$ | 65.86$ | 0.00019064$ | 0.00019375$ |
2024-05-05 | 0.000000000000000000$ | 65.86$ | 0.00019064$ | 0.00019064$ |
2024-05-04 | 0.000000000000000000$ | 51.23$ | 0.00018405$ | 0.00019064$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい