MoonEdge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 1,914,206$ | 7,932.47$ | 0.01428442$ | N/A |
2024-05-04 | 1,773,676$ | 6,392.79$ | 0.01325675$ | 0.01428442$ |
2024-05-03 | 1,770,394$ | 379.89$ | 0.01323604$ | 0.01325675$ |
2024-05-02 | 1,779,195$ | 2,237.64$ | 0.01327102$ | 0.01323604$ |
2024-05-01 | 1,759,627$ | 1,337.94$ | 0.01315004$ | 0.01327102$ |
2024-04-30 | 1,763,331$ | 2,659.57$ | 0.01317380$ | 0.01315004$ |
2024-04-29 | 1,807,406$ | 523.29$ | 0.01347569$ | 0.01317380$ |
2024-04-28 | 1,823,262$ | 1,727.39$ | 0.01359418$ | 0.01347569$ |
2024-04-27 | 1,795,094$ | 2,666.58$ | 0.01340245$ | 0.01359418$ |
2024-04-26 | 1,836,687$ | 718.62$ | 0.01371999$ | 0.01340245$ |
2024-04-25 | 1,846,189$ | 4,355.27$ | 0.01377670$ | 0.01371999$ |
2024-04-24 | 1,935,935$ | 11,235.23$ | 0.01446853$ | 0.01377670$ |
2024-04-23 | 2,118,734$ | 3,094.68$ | 0.01587953$ | 0.01446853$ |
2024-04-22 | 2,192,762$ | 2,332.76$ | 0.01636003$ | 0.01587953$ |
2024-04-21 | 2,173,925$ | 1,897.09$ | 0.01624189$ | 0.01636003$ |
2024-04-20 | 2,212,374$ | 1,756.77$ | 0.01645114$ | 0.01624189$ |
2024-04-19 | 2,199,977$ | 1,329.97$ | 0.01643891$ | 0.01645114$ |
2024-04-18 | 2,203,266$ | 2,211.22$ | 0.01645525$ | 0.01643891$ |
2024-04-17 | 2,235,456$ | 3,337.09$ | 0.01671830$ | 0.01645525$ |
2024-04-16 | 2,281,902$ | 5,401.97$ | 0.01704307$ | 0.01671830$ |
2024-04-15 | 2,291,554$ | 6,788.28$ | 0.01708449$ | 0.01704307$ |
2024-04-14 | 2,413,884$ | 10,567.73$ | 0.01804149$ | 0.01708449$ |
2024-04-13 | 2,465,559$ | 3,788.21$ | 0.01840598$ | 0.01804149$ |
2024-04-12 | 2,521,825$ | 2,783.71$ | 0.01884024$ | 0.01840598$ |
2024-04-11 | 2,542,373$ | 17,705.11$ | 0.01898694$ | 0.01884024$ |
2024-04-10 | 2,682,374$ | 7,177.02$ | 0.02002570$ | 0.01898694$ |
2024-04-09 | 2,658,876$ | 12,928.57$ | 0.01985763$ | 0.02002570$ |
2024-04-08 | 2,431,117$ | 6,401.49$ | 0.01815272$ | 0.01985763$ |
2024-04-07 | 2,580,615$ | 6,169.93$ | 0.01927974$ | 0.01815272$ |
2024-04-06 | 2,663,287$ | 2,165.94$ | 0.01985611$ | 0.01927974$ |
2024-04-05 | 2,709,917$ | 8,111.42$ | 0.02023983$ | 0.01985611$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい