Moonions USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 280.40$ | 0.000000039873$ | N/A |
2024-05-09 | 0.000000000000000000$ | 353.64$ | 0.000000050097$ | 0.000000039873$ |
2024-05-08 | 0.000000000000000000$ | 317.74$ | 0.000000039968$ | 0.000000050097$ |
2024-05-07 | 0.000000000000000000$ | 333.58$ | 0.000000049959$ | 0.000000039968$ |
2024-05-06 | 0.000000000000000000$ | 336.64$ | 0.000000049974$ | 0.000000049959$ |
2024-05-05 | 0.000000000000000000$ | 255.95$ | 0.000000039945$ | 0.000000049974$ |
2024-05-04 | 0.000000000000000000$ | 365.36$ | 0.000000049948$ | 0.000000039945$ |
2024-05-03 | 0.000000000000000000$ | 281.55$ | 0.000000040012$ | 0.000000049948$ |
2024-05-02 | 0.000000000000000000$ | 341.46$ | 0.000000049940$ | 0.000000040012$ |
2024-05-01 | 0.000000000000000000$ | 275.37$ | 0.000000040518$ | 0.000000049940$ |
2024-04-30 | 0.000000000000000000$ | 285.91$ | 0.000000039893$ | 0.000000040518$ |
2024-04-29 | 0.000000000000000000$ | 289.41$ | 0.000000039973$ | 0.000000039893$ |
2024-04-28 | 0.000000000000000000$ | 269.43$ | 0.000000040003$ | 0.000000039973$ |
2024-04-27 | 0.000000000000000000$ | 306.11$ | 0.000000039994$ | 0.000000040003$ |
2024-04-26 | 0.000000000000000000$ | 391.50$ | 0.000000049988$ | 0.000000039994$ |
2024-04-25 | 0.000000000000000000$ | 300.81$ | 0.000000040065$ | 0.000000049988$ |
2024-04-24 | 0.000000000000000000$ | 365.63$ | 0.000000049996$ | 0.000000040065$ |
2024-04-23 | 0.000000000000000000$ | 385.41$ | 0.000000050025$ | 0.000000049996$ |
2024-04-22 | 0.000000000000000000$ | 319.62$ | 0.000000039981$ | 0.000000050025$ |
2024-04-21 | 0.000000000000000000$ | 284.21$ | 0.000000040058$ | 0.000000039981$ |
2024-04-20 | 0.000000000000000000$ | 358.92$ | 0.000000050334$ | 0.000000040058$ |
2024-04-19 | 0.000000000000000000$ | 360.56$ | 0.000000050045$ | 0.000000050334$ |
2024-04-18 | 0.000000000000000000$ | 285.64$ | 0.000000039965$ | 0.000000050045$ |
2024-04-17 | 0.000000000000000000$ | 349.88$ | 0.000000049941$ | 0.000000039965$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい