Moonlight USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 4,103.63$ | 0.000000007074$ | N/A |
2024-05-05 | 0.000000000000000000$ | 5,838.02$ | 0.000000007081$ | 0.000000007074$ |
2024-05-04 | 0.000000000000000000$ | 17,593.36$ | 0.000000007114$ | 0.000000007081$ |
2024-05-03 | 0.000000000000000000$ | 6,693.97$ | 0.000000006865$ | 0.000000007114$ |
2024-05-02 | 0.000000000000000000$ | 20,274$ | 0.000000006926$ | 0.000000006865$ |
2024-05-01 | 0.000000000000000000$ | 5,736.87$ | 0.000000007090$ | 0.000000006926$ |
2024-04-30 | 0.000000000000000000$ | 3,255.58$ | 0.000000007193$ | 0.000000007090$ |
2024-04-29 | 0.000000000000000000$ | 4,720.15$ | 0.000000007323$ | 0.000000007193$ |
2024-04-28 | 0.000000000000000000$ | 4,691.47$ | 0.000000007276$ | 0.000000007323$ |
2024-04-27 | 0.000000000000000000$ | 4,152.65$ | 0.000000007420$ | 0.000000007276$ |
2024-04-26 | 0.000000000000000000$ | 826.79$ | 0.000000007601$ | 0.000000007420$ |
2024-04-25 | 0.000000000000000000$ | 6,997.13$ | 0.000000007586$ | 0.000000007601$ |
2024-04-24 | 0.000000000000000000$ | 2,394.57$ | 0.000000007569$ | 0.000000007586$ |
2024-04-23 | 0.000000000000000000$ | 14,969.18$ | 0.000000007307$ | 0.000000007569$ |
2024-04-22 | 0.000000000000000000$ | 12,682.37$ | 0.000000007270$ | 0.000000007307$ |
2024-04-21 | 0.000000000000000000$ | 8,560.41$ | 0.000000007443$ | 0.000000007270$ |
2024-04-20 | 0.000000000000000000$ | 4,105.65$ | 0.000000007401$ | 0.000000007443$ |
2024-04-19 | 0.000000000000000000$ | 9,068.10$ | 0.000000007329$ | 0.000000007401$ |
2024-04-18 | 0.000000000000000000$ | 9,953.67$ | 0.000000007091$ | 0.000000007329$ |
2024-04-17 | 0.000000000000000000$ | 2,857.67$ | 0.000000007079$ | 0.000000007091$ |
2024-04-16 | 0.000000000000000000$ | 7,006.65$ | 0.000000007262$ | 0.000000007079$ |
2024-04-15 | 0.000000000000000000$ | 5,893.28$ | 0.000000007527$ | 0.000000007262$ |
2024-04-14 | 0.000000000000000000$ | 13,921.53$ | 0.000000007397$ | 0.000000007527$ |
2024-04-13 | 0.000000000000000000$ | 7,473.99$ | 0.000000007922$ | 0.000000007397$ |
2024-04-12 | 0.000000000000000000$ | 6,734.59$ | 0.000000008150$ | 0.000000007922$ |
2024-04-11 | 0.000000000000000000$ | 18,600.87$ | 0.000000008056$ | 0.000000008150$ |
2024-04-10 | 0.000000000000000000$ | 953.47$ | 0.000000007973$ | 0.000000008056$ |
2024-04-09 | 0.000000000000000000$ | 5,499.15$ | 0.000000008172$ | 0.000000007973$ |
2024-04-08 | 0.000000000000000000$ | 9,046.87$ | 0.000000008137$ | 0.000000008172$ |
2024-04-07 | 0.000000000000000000$ | 4,400.63$ | 0.000000007987$ | 0.000000008137$ |
2024-04-06 | 0.000000000000000000$ | 5,191.81$ | 0.000000007876$ | 0.000000007987$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい