Moonsama USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 7,715,155$ | 59,680$ | 0.01431696$ | N/A |
2024-05-09 | 7,532,585$ | 76,833$ | 0.01397003$ | 0.01431696$ |
2024-05-08 | 6,806,428$ | 55,283$ | 0.01255611$ | 0.01397003$ |
2024-05-07 | 6,947,159$ | 69,893$ | 0.01286548$ | 0.01255611$ |
2024-05-06 | 7,860,246$ | 101,280$ | 0.01453086$ | 0.01286548$ |
2024-05-05 | 7,631,642$ | 81,956$ | 0.01415900$ | 0.01453086$ |
2024-05-04 | 7,576,735$ | 111,376$ | 0.01397928$ | 0.01415900$ |
2024-05-03 | 7,819,153$ | 76,197$ | 0.01443624$ | 0.01397928$ |
2024-05-02 | 7,232,610$ | 272,800$ | 0.01337289$ | 0.01443624$ |
2024-05-01 | 7,895,154$ | 141,303$ | 0.01459175$ | 0.01337289$ |
2024-04-30 | 7,550,422$ | 94,159$ | 0.01399507$ | 0.01459175$ |
2024-04-29 | 7,696,638$ | 93,238$ | 0.01425886$ | 0.01399507$ |
2024-04-28 | 8,053,587$ | 110,277$ | 0.01493187$ | 0.01425886$ |
2024-04-27 | 8,245,962$ | 75,142$ | 0.01526306$ | 0.01493187$ |
2024-04-26 | 8,303,183$ | 96,177$ | 0.01536882$ | 0.01526306$ |
2024-04-25 | 7,519,494$ | 113,115$ | 0.01393054$ | 0.01536882$ |
2024-04-24 | 8,225,713$ | 94,076$ | 0.01524971$ | 0.01393054$ |
2024-04-23 | 8,216,595$ | 87,483$ | 0.01520163$ | 0.01524971$ |
2024-04-22 | 7,351,985$ | 74,488$ | 0.01361302$ | 0.01520163$ |
2024-04-21 | 7,304,693$ | 72,095$ | 0.01355855$ | 0.01361302$ |
2024-04-20 | 7,522,052$ | 96,986$ | 0.01387462$ | 0.01355855$ |
2024-04-19 | 7,720,092$ | 94,375$ | 0.01428195$ | 0.01387462$ |
2024-04-18 | 7,629,773$ | 89,959$ | 0.01414694$ | 0.01428195$ |
2024-04-17 | 7,566,978$ | 103,380$ | 0.01402335$ | 0.01414694$ |
2024-04-16 | 7,469,353$ | 92,603$ | 0.01379998$ | 0.01402335$ |
2024-04-15 | 8,058,738$ | 84,653$ | 0.01497216$ | 0.01379998$ |
2024-04-14 | 7,177,859$ | 105,797$ | 0.01331973$ | 0.01497216$ |
2024-04-13 | 7,925,972$ | 93,731$ | 0.01469690$ | 0.01331973$ |
2024-04-12 | 8,463,484$ | 90,194$ | 0.01569347$ | 0.01469690$ |
2024-04-11 | 9,290,887$ | 105,138$ | 0.01719496$ | 0.01569347$ |
2024-04-10 | 8,600,225$ | 83,636$ | 0.01592975$ | 0.01719496$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい