Moonwell USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 74,848,735$ | 1,052,118$ | 0.03007764$ | N/A |
2024-06-02 | 72,885,204$ | 586,843$ | 0.02926339$ | 0.03007764$ |
2024-06-01 | 73,015,389$ | 861,072$ | 0.02929987$ | 0.02926339$ |
2024-05-31 | 72,828,259$ | 911,650$ | 0.02942277$ | 0.02929987$ |
2024-05-30 | 72,601,979$ | 1,096,413$ | 0.02933765$ | 0.02942277$ |
2024-05-29 | 69,559,222$ | 982,138$ | 0.02797539$ | 0.02933765$ |
2024-05-28 | 74,995,296$ | 767,723$ | 0.03022723$ | 0.02797539$ |
2024-05-27 | 73,315,584$ | 653,389$ | 0.02959020$ | 0.03022723$ |
2024-05-26 | 74,557,994$ | 822,245$ | 0.03009129$ | 0.02959020$ |
2024-05-25 | 75,847,945$ | 781,639$ | 0.03072308$ | 0.03009129$ |
2024-05-24 | 77,946,372$ | 1,114,506$ | 0.03162856$ | 0.03072308$ |
2024-05-23 | 79,821,504$ | 785,455$ | 0.03256717$ | 0.03162856$ |
2024-05-22 | 82,718,121$ | 1,362,172$ | 0.03383659$ | 0.03256717$ |
2024-05-21 | 80,138,546$ | 1,183,913$ | 0.03269052$ | 0.03383659$ |
2024-05-20 | 67,827,922$ | 622,162$ | 0.02773362$ | 0.03269052$ |
2024-05-19 | 70,119,385$ | 771,144$ | 0.02863425$ | 0.02773362$ |
2024-05-18 | 71,987,569$ | 735,936$ | 0.02948125$ | 0.02863425$ |
2024-05-17 | 68,064,457$ | 804,421$ | 0.02776516$ | 0.02948125$ |
2024-05-16 | 73,392,647$ | 761,841$ | 0.03008445$ | 0.02776516$ |
2024-05-15 | 66,452,496$ | 797,831$ | 0.02731811$ | 0.03008445$ |
2024-05-14 | 72,572,175$ | 914,413$ | 0.02970040$ | 0.02731811$ |
2024-05-13 | 71,862,138$ | 1,257,083$ | 0.02947435$ | 0.02970040$ |
2024-05-12 | 66,489,572$ | 515,353$ | 0.02729366$ | 0.02947435$ |
2024-05-11 | 66,854,469$ | 752,992$ | 0.02743730$ | 0.02729366$ |
2024-05-10 | 68,972,992$ | 963,248$ | 0.02830936$ | 0.02743730$ |
2024-05-09 | 72,908,374$ | 1,372,780$ | 0.02980850$ | 0.02830936$ |
2024-05-08 | 80,306,373$ | 668,169$ | 0.03295180$ | 0.02980850$ |
2024-05-07 | 80,454,044$ | 749,620$ | 0.03293493$ | 0.03295180$ |
2024-05-06 | 83,220,990$ | 710,898$ | 0.03439788$ | 0.03293493$ |
2024-05-05 | 85,689,660$ | 780,319$ | 0.03548266$ | 0.03439788$ |
2024-05-04 | 83,731,679$ | 1,193,618$ | 0.03485135$ | 0.03548266$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい