moonwolf.io USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 88,240$ | 335.75$ | 0.000000299322$ | N/A |
2024-05-01 | 87,111$ | 66.40$ | 0.000000295030$ | 0.000000299322$ |
2024-04-30 | 91,481$ | 103.75$ | 0.000000306568$ | 0.000000295030$ |
2024-04-29 | 94,410$ | 28.59$ | 0.000000319515$ | 0.000000306568$ |
2024-04-28 | 91,620$ | 29.15$ | 0.000000310210$ | 0.000000319515$ |
2024-04-27 | 90,104$ | 18.85$ | 0.000000305008$ | 0.000000310210$ |
2024-04-26 | 91,780$ | 83.56$ | 0.000000310470$ | 0.000000305008$ |
2024-04-25 | 92,785$ | 4,605.70$ | 0.00002303$ | 0.000000310470$ |
2024-04-24 | 6,794,820$ | 36,008$ | 0.00002301$ | 0.00002303$ |
2024-04-23 | 11,591,940$ | 10,211.83$ | 0.00003923$ | 0.00002301$ |
2024-04-22 | 91,662$ | 122.43$ | 0.000000309961$ | 0.00003923$ |
2024-04-21 | 91,706$ | 67.16$ | 0.000000310470$ | 0.000000309961$ |
2024-04-20 | 86,262$ | 118.70$ | 0.000000289957$ | 0.000000310470$ |
2024-04-19 | 86,377$ | 198.89$ | 0.000000292418$ | 0.000000289957$ |
2024-04-18 | 86,257$ | 20.77$ | 0.000000292144$ | 0.000000292418$ |
2024-04-17 | 87,880$ | 27.33$ | 0.000000297438$ | 0.000000292144$ |
2024-04-16 | 89,714$ | 164.86$ | 0.000000304152$ | 0.000000297438$ |
2024-04-15 | 87,655$ | 106.42$ | 0.000000295996$ | 0.000000304152$ |
2024-04-14 | 80,223$ | 196.17$ | 0.000000273393$ | 0.000000295996$ |
2024-04-13 | 98,512$ | 254.93$ | 0.000000333358$ | 0.000000273393$ |
2024-04-12 | 111,676$ | 299.01$ | 0.000000378346$ | 0.000000333358$ |
2024-04-11 | 109,999$ | 108.84$ | 0.000000372648$ | 0.000000378346$ |
2024-04-10 | 115,458$ | 55.14$ | 0.000000379872$ | 0.000000372648$ |
2024-04-09 | 114,249$ | 348.98$ | 0.000000386893$ | 0.000000379872$ |
2024-04-08 | 110,529$ | 199.08$ | 0.000000374160$ | 0.000000386893$ |
2024-04-07 | 109,808$ | 40.04$ | 0.000000370890$ | 0.000000374160$ |
2024-04-06 | 109,499$ | 0.000000000000000000$ | 0.000000370733$ | 0.000000370890$ |
2024-04-05 | 110,547$ | 5.59$ | 0.000000374279$ | 0.000000370733$ |
2024-04-04 | 108,730$ | 10.72$ | 0.000000368549$ | 0.000000374279$ |
2024-04-03 | 113,156$ | 33.22$ | 0.000000382742$ | 0.000000368549$ |
2024-04-02 | 116,664$ | 113.68$ | 0.000000394694$ | 0.000000382742$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい