Moremoney USD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 7.74$ | 1.010$ | N/A |
2024-05-31 | 0.000000000000000000$ | 13.66$ | 1.014$ | 1.010$ |
2024-05-30 | 0.000000000000000000$ | 13.66$ | 1.014$ | 1.014$ |
2024-05-29 | 0.000000000000000000$ | 9.71$ | 0.987728$ | 1.014$ |
2024-05-28 | 0.000000000000000000$ | 9.71$ | 0.987728$ | 0.987728$ |
2024-05-24 | 0.000000000000000000$ | 15.39$ | 1.001$ | 0.987728$ |
2024-05-23 | 0.000000000000000000$ | 28.86$ | 0.988481$ | 1.001$ |
2024-05-22 | 0.000000000000000000$ | 16.99$ | 1.045$ | 0.988481$ |
2024-05-21 | 0.000000000000000000$ | 32.20$ | 1.019$ | 1.045$ |
2024-05-20 | 0.000000000000000000$ | 32.20$ | 1.019$ | 1.019$ |
2024-05-19 | 0.000000000000000000$ | 21.34$ | 1.011$ | 1.019$ |
2024-05-18 | 0.000000000000000000$ | 35.38$ | 1.008$ | 1.011$ |
2024-05-17 | 0.000000000000000000$ | 11.19$ | 1.006$ | 1.008$ |
2024-05-16 | 0.000000000000000000$ | 12.32$ | 1.045$ | 1.006$ |
2024-05-15 | 0.000000000000000000$ | 9.90$ | 0.977739$ | 1.045$ |
2024-05-14 | 0.000000000000000000$ | 22.60$ | 0.988372$ | 0.977739$ |
2024-05-13 | 0.000000000000000000$ | 22.60$ | 0.988372$ | 0.988372$ |
2024-05-12 | 0.000000000000000000$ | 18.05$ | 0.977616$ | 0.988372$ |
2024-05-11 | 0.000000000000000000$ | 31.30$ | 0.986313$ | 0.977616$ |
2024-05-10 | 0.000000000000000000$ | 20.25$ | 1.009$ | 0.986313$ |
2024-05-09 | 0.000000000000000000$ | 20.13$ | 1.003$ | 1.009$ |
2024-05-08 | 0.000000000000000000$ | 18.72$ | 0.970672$ | 1.003$ |
2024-05-07 | 0.000000000000000000$ | 22.39$ | 0.973640$ | 0.970672$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい