Morpher USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 22,363$ | 0.02135428$ | N/A |
2024-05-01 | 0.000000000000000000$ | 21,510$ | 0.02153536$ | 0.02135428$ |
2024-04-30 | 0.000000000000000000$ | 20,728$ | 0.02317897$ | 0.02153536$ |
2024-04-29 | 0.000000000000000000$ | 20,384$ | 0.02357703$ | 0.02317897$ |
2024-04-28 | 0.000000000000000000$ | 18,262.02$ | 0.02335672$ | 0.02357703$ |
2024-04-27 | 0.000000000000000000$ | 20,420$ | 0.02254749$ | 0.02335672$ |
2024-04-26 | 0.000000000000000000$ | 20,205$ | 0.02281362$ | 0.02254749$ |
2024-04-25 | 0.000000000000000000$ | 19,227.57$ | 0.02246256$ | 0.02281362$ |
2024-04-24 | 0.000000000000000000$ | 22,530$ | 0.02307536$ | 0.02246256$ |
2024-04-23 | 0.000000000000000000$ | 22,322$ | 0.02311859$ | 0.02307536$ |
2024-04-22 | 0.000000000000000000$ | 21,663$ | 0.02239781$ | 0.02311859$ |
2024-04-21 | 0.000000000000000000$ | 16,585.14$ | 0.02240875$ | 0.02239781$ |
2024-04-20 | 0.000000000000000000$ | 20,029$ | 0.02173857$ | 0.02240875$ |
2024-04-19 | 0.000000000000000000$ | 20,002$ | 0.02190812$ | 0.02173857$ |
2024-04-18 | 0.000000000000000000$ | 21,570$ | 0.02129941$ | 0.02190812$ |
2024-04-17 | 0.000000000000000000$ | 21,026$ | 0.02200887$ | 0.02129941$ |
2024-04-16 | 0.000000000000000000$ | 21,509$ | 0.02208116$ | 0.02200887$ |
2024-04-15 | 0.000000000000000000$ | 22,939$ | 0.02248377$ | 0.02208116$ |
2024-04-14 | 0.000000000000000000$ | 18,241.92$ | 0.02202076$ | 0.02248377$ |
2024-04-13 | 0.000000000000000000$ | 14,229.24$ | 0.02341067$ | 0.02202076$ |
2024-04-12 | 0.000000000000000000$ | 14,259.51$ | 0.02529726$ | 0.02341067$ |
2024-04-11 | 0.000000000000000000$ | 14,222.09$ | 0.02566362$ | 0.02529726$ |
2024-04-10 | 0.000000000000000000$ | 15,073.87$ | 0.02538820$ | 0.02566362$ |
2024-04-09 | 0.000000000000000000$ | 15,558.77$ | 0.02681045$ | 0.02538820$ |
2024-04-08 | 0.000000000000000000$ | 23,130$ | 0.02498353$ | 0.02681045$ |
2024-04-07 | 0.000000000000000000$ | 19,676.60$ | 0.02446008$ | 0.02498353$ |
2024-04-06 | 0.000000000000000000$ | 20,952$ | 0.02405589$ | 0.02446008$ |
2024-04-05 | 0.000000000000000000$ | 19,069.89$ | 0.02421854$ | 0.02405589$ |
2024-04-04 | 0.000000000000000000$ | 19,105.24$ | 0.02417788$ | 0.02421854$ |
2024-04-03 | 0.000000000000000000$ | 20,792$ | 0.02391958$ | 0.02417788$ |
2024-04-02 | 0.000000000000000000$ | 15,952.60$ | 0.02559510$ | 0.02391958$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい