Morpheus Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 35,716,700$ | 183,323$ | 0.952233$ | N/A |
2024-04-25 | 35,735,672$ | 153,720$ | 0.949461$ | 0.952233$ |
2024-04-24 | 37,831,034$ | 206,205$ | 1.003$ | 0.949461$ |
2024-04-23 | 40,581,221$ | 198,400$ | 1.077$ | 1.003$ |
2024-04-22 | 38,188,323$ | 144,534$ | 1.011$ | 1.077$ |
2024-04-21 | 39,600,378$ | 173,658$ | 1.058$ | 1.011$ |
2024-04-20 | 37,100,536$ | 257,758$ | 0.988278$ | 1.058$ |
2024-04-19 | 38,944,866$ | 285,348$ | 1.037$ | 0.988278$ |
2024-04-18 | 37,294,797$ | 193,502$ | 0.993942$ | 1.037$ |
2024-04-17 | 37,301,026$ | 165,211$ | 0.995247$ | 0.993942$ |
2024-04-16 | 37,871,058$ | 279,163$ | 1.009$ | 0.995247$ |
2024-04-15 | 40,024,749$ | 457,633$ | 1.066$ | 1.009$ |
2024-04-14 | 36,663,725$ | 478,992$ | 0.970041$ | 1.066$ |
2024-04-13 | 39,897,489$ | 461,896$ | 1.065$ | 0.970041$ |
2024-04-12 | 46,268,566$ | 588,366$ | 1.24$ | 1.065$ |
2024-04-11 | 39,278,163$ | 209,857$ | 1.047$ | 1.24$ |
2024-04-10 | 38,946,423$ | 190,650$ | 1.038$ | 1.047$ |
2024-04-09 | 38,634,043$ | 231,666$ | 1.032$ | 1.038$ |
2024-04-08 | 40,394,041$ | 195,676$ | 1.078$ | 1.032$ |
2024-04-07 | 40,992,814$ | 138,985$ | 1.090$ | 1.078$ |
2024-04-06 | 39,999,115$ | 251,414$ | 1.066$ | 1.090$ |
2024-04-05 | 41,466,624$ | 301,223$ | 1.11$ | 1.066$ |
2024-04-04 | 40,560,614$ | 244,428$ | 1.082$ | 1.11$ |
2024-04-03 | 41,975,546$ | 221,668$ | 1.12$ | 1.082$ |
2024-04-02 | 43,437,143$ | 241,263$ | 1.16$ | 1.12$ |
2024-04-01 | 44,439,799$ | 383,663$ | 1.18$ | 1.16$ |
2024-03-31 | 43,745,549$ | 143,973$ | 1.16$ | 1.18$ |
2024-03-30 | 45,143,128$ | 434,772$ | 1.20$ | 1.16$ |
2024-03-29 | 45,110,391$ | 423,472$ | 1.20$ | 1.20$ |
2024-03-28 | 44,870,794$ | 567,745$ | 1.19$ | 1.20$ |
2024-03-27 | 46,302,965$ | 750,439$ | 1.24$ | 1.19$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい