Morpheus Swap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 23.54$ | 0.04380280$ | N/A |
2024-05-15 | 0.000000000000000000$ | 78.79$ | 0.054750$ | 0.04380280$ |
2024-05-14 | 0.000000000000000000$ | 18.49$ | 0.052089$ | 0.054750$ |
2024-05-13 | 0.000000000000000000$ | 2.22$ | 0.062225$ | 0.052089$ |
2024-05-12 | 0.000000000000000000$ | 7.04$ | 0.04104376$ | 0.062225$ |
2024-05-11 | 0.000000000000000000$ | 169.76$ | 0.04164526$ | 0.04104376$ |
2024-05-10 | 0.000000000000000000$ | 7.04$ | 0.04267248$ | 0.04164526$ |
2024-05-09 | 0.000000000000000000$ | 5.87$ | 0.03951744$ | 0.04267248$ |
2024-05-08 | 0.000000000000000000$ | 42.64$ | 0.04051639$ | 0.03951744$ |
2024-05-07 | 0.000000000000000000$ | 9.95$ | 0.04169515$ | 0.04051639$ |
2024-05-06 | 0.000000000000000000$ | 6.94$ | 0.04235808$ | 0.04169515$ |
2024-05-05 | 0.000000000000000000$ | 2.86$ | 0.055952$ | 0.04235808$ |
2024-05-04 | 0.000000000000000000$ | 5.26$ | 0.054656$ | 0.055952$ |
2024-05-03 | 0.000000000000000000$ | 11.13$ | 0.04033167$ | 0.054656$ |
2024-05-02 | 0.000000000000000000$ | 19.37$ | 0.04019639$ | 0.04033167$ |
2024-05-01 | 0.000000000000000000$ | 13.04$ | 0.03874100$ | 0.04019639$ |
2024-04-30 | 0.000000000000000000$ | 31.78$ | 0.04273695$ | 0.03874100$ |
2024-04-29 | 0.000000000000000000$ | 4.78$ | 0.04257776$ | 0.04273695$ |
2024-04-28 | 0.000000000000000000$ | 15.79$ | 0.04290336$ | 0.04257776$ |
2024-04-27 | 0.000000000000000000$ | 9.89$ | 0.04323927$ | 0.04290336$ |
2024-04-26 | 0.000000000000000000$ | 21.29$ | 0.04543682$ | 0.04323927$ |
2024-04-25 | 0.000000000000000000$ | 17.41$ | 0.04294136$ | 0.04543682$ |
2024-04-24 | 0.000000000000000000$ | 8.35$ | 0.04373699$ | 0.04294136$ |
2024-04-23 | 0.000000000000000000$ | 17.60$ | 0.04531100$ | 0.04373699$ |
2024-04-22 | 0.000000000000000000$ | 12.55$ | 0.04474628$ | 0.04531100$ |
2024-04-21 | 0.000000000000000000$ | 23.39$ | 0.04546609$ | 0.04474628$ |
2024-04-20 | 0.000000000000000000$ | 33.95$ | 0.066587$ | 0.04546609$ |
2024-04-19 | 0.000000000000000000$ | 17.42$ | 0.04183134$ | 0.066587$ |
2024-04-18 | 0.000000000000000000$ | 18.53$ | 0.04146148$ | 0.04183134$ |
2024-04-17 | 0.000000000000000000$ | 25.56$ | 0.04242537$ | 0.04146148$ |
2024-04-16 | 0.000000000000000000$ | 28.32$ | 0.03970277$ | 0.04242537$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい