Morra USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 3,966,526$ | 68,498$ | 0.01047327$ | N/A |
2024-05-14 | 4,168,698$ | 71,546$ | 0.01101775$ | 0.01047327$ |
2024-05-13 | 4,379,545$ | 81,762$ | 0.01155882$ | 0.01101775$ |
2024-05-12 | 4,255,999$ | 104,358$ | 0.01122918$ | 0.01155882$ |
2024-05-11 | 4,309,202$ | 90,067$ | 0.01134696$ | 0.01122918$ |
2024-05-10 | 4,557,250$ | 82,284$ | 0.01205765$ | 0.01134696$ |
2024-05-09 | 4,534,203$ | 77,215$ | 0.01201545$ | 0.01205765$ |
2024-05-08 | 4,615,354$ | 80,506$ | 0.01219156$ | 0.01201545$ |
2024-05-07 | 4,937,439$ | 75,826$ | 0.01303894$ | 0.01219156$ |
2024-05-06 | 5,172,820$ | 89,172$ | 0.01363061$ | 0.01303894$ |
2024-05-05 | 5,166,486$ | 79,258$ | 0.01365705$ | 0.01363061$ |
2024-05-04 | 5,171,795$ | 55,555$ | 0.01367863$ | 0.01365705$ |
2024-05-03 | 4,743,400$ | 5,756.74$ | 0.01252795$ | 0.01367863$ |
2024-05-02 | 4,904,665$ | 24,438$ | 0.01295140$ | 0.01252795$ |
2024-05-01 | 4,686,376$ | 9,288.00$ | 0.01237151$ | 0.01295140$ |
2024-04-30 | 5,331,069$ | 8,821.35$ | 0.01407770$ | 0.01237151$ |
2024-04-29 | 5,314,007$ | 25,378$ | 0.01402833$ | 0.01407770$ |
2024-04-28 | 5,230,185$ | 73,579$ | 0.01381300$ | 0.01402833$ |
2024-04-27 | 5,298,342$ | 31,945$ | 0.01399095$ | 0.01381300$ |
2024-04-26 | 5,662,618$ | 61,283$ | 0.01495295$ | 0.01399095$ |
2024-04-25 | 5,051,992$ | 81,961$ | 0.01334555$ | 0.01495295$ |
2024-04-24 | 5,423,623$ | 69,935$ | 0.01452629$ | 0.01334555$ |
2024-04-23 | 5,682,857$ | 87,822$ | 0.01503763$ | 0.01452629$ |
2024-04-22 | 5,605,448$ | 79,559$ | 0.01417772$ | 0.01503763$ |
2024-04-21 | 5,740,888$ | 93,442$ | 0.01515776$ | 0.01417772$ |
2024-04-20 | 5,600,860$ | 101,635$ | 0.01477481$ | 0.01515776$ |
2024-04-19 | 5,600,856$ | 82,173$ | 0.01473532$ | 0.01477481$ |
2024-04-18 | 5,698,700$ | 87,946$ | 0.01504176$ | 0.01473532$ |
2024-04-17 | 6,190,033$ | 82,257$ | 0.01632655$ | 0.01504176$ |
2024-04-16 | 6,189,630$ | 110,242$ | 0.01639244$ | 0.01632655$ |
2024-04-15 | 6,020,799$ | 98,539$ | 0.01587908$ | 0.01639244$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい