Moss Carbon Credit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 10,761.93$ | 0.736587$ | N/A |
2024-06-05 | 0.000000000000000000$ | 11,018.54$ | 0.735016$ | 0.736587$ |
2024-06-04 | 0.000000000000000000$ | 32,017$ | 0.723238$ | 0.735016$ |
2024-06-03 | 0.000000000000000000$ | 10,869.63$ | 0.684551$ | 0.723238$ |
2024-06-02 | 0.000000000000000000$ | 16,481.52$ | 0.693965$ | 0.684551$ |
2024-06-01 | 0.000000000000000000$ | 23,303$ | 0.687899$ | 0.693965$ |
2024-05-31 | 0.000000000000000000$ | 35,564$ | 0.689552$ | 0.687899$ |
2024-05-30 | 0.000000000000000000$ | 22,477$ | 0.715408$ | 0.689552$ |
2024-05-29 | 0.000000000000000000$ | 18,891.13$ | 0.731752$ | 0.715408$ |
2024-05-28 | 0.000000000000000000$ | 25,099$ | 0.752218$ | 0.731752$ |
2024-05-27 | 0.000000000000000000$ | 35,108$ | 0.738782$ | 0.752218$ |
2024-05-26 | 0.000000000000000000$ | 32,991$ | 0.816974$ | 0.738782$ |
2024-05-25 | 0.000000000000000000$ | 29,824$ | 0.792673$ | 0.816974$ |
2024-05-24 | 0.000000000000000000$ | 33,058$ | 0.791798$ | 0.792673$ |
2024-05-23 | 0.000000000000000000$ | 33,299$ | 0.767063$ | 0.791798$ |
2024-05-22 | 0.000000000000000000$ | 25,584$ | 0.749203$ | 0.767063$ |
2024-05-21 | 0.000000000000000000$ | 36,808$ | 0.712465$ | 0.749203$ |
2024-05-20 | 0.000000000000000000$ | 24,412$ | 0.733510$ | 0.712465$ |
2024-05-19 | 0.000000000000000000$ | 33,495$ | 0.730210$ | 0.733510$ |
2024-05-18 | 0.000000000000000000$ | 39,283$ | 0.699220$ | 0.730210$ |
2024-05-17 | 0.000000000000000000$ | 26,316$ | 0.752693$ | 0.699220$ |
2024-05-16 | 0.000000000000000000$ | 25,139$ | 0.817748$ | 0.752693$ |
2024-05-15 | 0.000000000000000000$ | 32,586$ | 0.754195$ | 0.817748$ |
2024-05-14 | 0.000000000000000000$ | 21,853$ | 0.734521$ | 0.754195$ |
2024-05-13 | 0.000000000000000000$ | 30,366$ | 0.733128$ | 0.734521$ |
2024-05-12 | 0.000000000000000000$ | 34,236$ | 0.710605$ | 0.733128$ |
2024-05-11 | 0.000000000000000000$ | 28,093$ | 0.710596$ | 0.710605$ |
2024-05-10 | 0.000000000000000000$ | 21,302$ | 0.728274$ | 0.710596$ |
2024-05-09 | 0.000000000000000000$ | 34,556$ | 0.782418$ | 0.728274$ |
2024-05-08 | 0.000000000000000000$ | 23,257$ | 0.792003$ | 0.782418$ |
2024-05-07 | 0.000000000000000000$ | 47,910$ | 0.769887$ | 0.792003$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい