Most Wanted USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 5,103.53$ | 0.00006944$ | N/A |
2024-06-15 | 0.000000000000000000$ | 6,706.68$ | 0.00006327$ | 0.00006944$ |
2024-06-14 | 0.000000000000000000$ | 7,426.78$ | 0.00007771$ | 0.00006327$ |
2024-06-13 | 0.000000000000000000$ | 7,515.00$ | 0.00006649$ | 0.00007771$ |
2024-06-12 | 0.000000000000000000$ | 7,251.85$ | 0.00006150$ | 0.00006649$ |
2024-06-11 | 0.000000000000000000$ | 11,458.41$ | 0.00006789$ | 0.00006150$ |
2024-06-10 | 0.000000000000000000$ | 10,611.07$ | 0.00009788$ | 0.00006789$ |
2024-06-09 | 0.000000000000000000$ | 10,950.14$ | 0.00009656$ | 0.00009788$ |
2024-06-08 | 0.000000000000000000$ | 11,764.39$ | 0.00010765$ | 0.00009656$ |
2024-06-07 | 0.000000000000000000$ | 12,675.18$ | 0.00012252$ | 0.00010765$ |
2024-06-06 | 0.000000000000000000$ | 2,299.64$ | 0.00011422$ | 0.00012252$ |
2024-06-05 | 0.000000000000000000$ | 11,027.97$ | 0.00013172$ | 0.00011422$ |
2024-06-04 | 0.000000000000000000$ | 12,894.67$ | 0.00011693$ | 0.00013172$ |
2024-06-03 | 0.000000000000000000$ | 15,659.49$ | 0.00012355$ | 0.00011693$ |
2024-06-02 | 0.000000000000000000$ | 13,137.59$ | 0.00012903$ | 0.00012355$ |
2024-06-01 | 0.000000000000000000$ | 15,348.05$ | 0.00013513$ | 0.00012903$ |
2024-05-31 | 0.000000000000000000$ | 17,705.18$ | 0.00014239$ | 0.00013513$ |
2024-05-30 | 0.000000000000000000$ | 14,859.99$ | 0.00015306$ | 0.00014239$ |
2024-05-29 | 0.000000000000000000$ | 17,367.08$ | 0.00017513$ | 0.00015306$ |
2024-05-28 | 0.000000000000000000$ | 19,496.87$ | 0.00017676$ | 0.00017513$ |
2024-05-27 | 0.000000000000000000$ | 20,081$ | 0.00017969$ | 0.00017676$ |
2024-05-26 | 0.000000000000000000$ | 26,377$ | 0.00020080$ | 0.00017969$ |
2024-05-25 | 0.000000000000000000$ | 16,229.44$ | 0.00012308$ | 0.00020080$ |
2024-05-24 | 0.000000000000000000$ | 23,134$ | 0.00011314$ | 0.00012308$ |
2024-05-23 | 0.000000000000000000$ | 82,778$ | 0.00012085$ | 0.00011314$ |
2024-05-22 | 0.000000000000000000$ | 80,212$ | 0.00012440$ | 0.00012085$ |
2024-05-21 | 0.000000000000000000$ | 105,209$ | 0.00013262$ | 0.00012440$ |
2024-05-20 | 0.000000000000000000$ | 112,339$ | 0.00014040$ | 0.00013262$ |
2024-05-19 | 0.000000000000000000$ | 103,161$ | 0.00014262$ | 0.00014040$ |
2024-05-18 | 0.000000000000000000$ | 91,444$ | 0.00013742$ | 0.00014262$ |
2024-05-17 | 0.000000000000000000$ | 78,426$ | 0.00015425$ | 0.00013742$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい