Mother of Memes USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 582.71$ | 0.000000000012953$ | N/A |
2024-05-21 | 0.000000000000000000$ | 47.17$ | 0.000000000013877$ | 0.000000000012953$ |
2024-05-20 | 0.000000000000000000$ | 47.57$ | 0.000000000013432$ | 0.000000000013877$ |
2024-05-19 | 0.000000000000000000$ | 56.80$ | 0.000000000013569$ | 0.000000000013432$ |
2024-05-18 | 0.000000000000000000$ | 24.82$ | 0.000000000013875$ | 0.000000000013569$ |
2024-05-17 | 0.000000000000000000$ | 80.84$ | 0.000000000013620$ | 0.000000000013875$ |
2024-05-16 | 0.000000000000000000$ | 84.83$ | 0.000000000013920$ | 0.000000000013620$ |
2024-05-15 | 0.000000000000000000$ | 32.19$ | 0.000000000013798$ | 0.000000000013920$ |
2024-05-14 | 0.000000000000000000$ | 198.46$ | 0.000000000014011$ | 0.000000000013798$ |
2024-05-13 | 0.000000000000000000$ | 199.42$ | 0.000000000014079$ | 0.000000000014011$ |
2024-05-12 | 0.000000000000000000$ | 152.32$ | 0.000000000014762$ | 0.000000000014079$ |
2024-05-11 | 0.000000000000000000$ | 11.83$ | 0.000000000015205$ | 0.000000000014762$ |
2024-05-10 | 0.000000000000000000$ | 55.66$ | 0.000000000015218$ | 0.000000000015205$ |
2024-05-09 | 0.000000000000000000$ | 35.57$ | 0.000000000015140$ | 0.000000000015218$ |
2024-05-08 | 0.000000000000000000$ | 208.89$ | 0.000000000014972$ | 0.000000000015140$ |
2024-05-07 | 0.000000000000000000$ | 456.65$ | 0.000000000015857$ | 0.000000000014972$ |
2024-05-06 | 0.000000000000000000$ | 3.18$ | 0.000000000015610$ | 0.000000000015857$ |
2024-05-05 | 0.000000000000000000$ | 7.15$ | 0.000000000015625$ | 0.000000000015610$ |
2024-05-04 | 0.000000000000000000$ | 73.22$ | 0.000000000015702$ | 0.000000000015625$ |
2024-05-03 | 0.000000000000000000$ | 24.86$ | 0.000000000015491$ | 0.000000000015702$ |
2024-05-02 | 0.000000000000000000$ | 220.03$ | 0.000000000016384$ | 0.000000000015491$ |
2024-05-01 | 0.000000000000000000$ | 145.25$ | 0.000000000015653$ | 0.000000000016384$ |
2024-04-30 | 0.000000000000000000$ | 79.05$ | 0.000000000015824$ | 0.000000000015653$ |
2024-04-29 | 0.000000000000000000$ | 110.79$ | 0.000000000015700$ | 0.000000000015824$ |
2024-04-28 | 0.000000000000000000$ | 1,316.42$ | 0.000000000015735$ | 0.000000000015700$ |
2024-04-27 | 0.000000000000000000$ | 0.624637$ | 0.000000000017897$ | 0.000000000015735$ |
2024-04-26 | 0.000000000000000000$ | 2.38$ | 0.000000000018395$ | 0.000000000017897$ |
2024-04-25 | 0.000000000000000000$ | 53.44$ | 0.000000000017989$ | 0.000000000018395$ |
2024-04-24 | 0.000000000000000000$ | 14.78$ | 0.000000000018454$ | 0.000000000017989$ |
2024-04-23 | 0.000000000000000000$ | 247.19$ | 0.000000000018256$ | 0.000000000018454$ |
2024-04-22 | 0.000000000000000000$ | 73.68$ | 0.000000000018082$ | 0.000000000018256$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい