MovieBloc USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 79,711,496$ | 850,333$ | 0.00452394$ | N/A |
2024-05-04 | 79,029,361$ | 1,247,822$ | 0.00448075$ | 0.00452394$ |
2024-05-03 | 74,707,681$ | 1,689,249$ | 0.00425575$ | 0.00448075$ |
2024-05-02 | 73,375,853$ | 2,223,609$ | 0.00417008$ | 0.00425575$ |
2024-05-01 | 73,738,636$ | 1,356,670$ | 0.00420391$ | 0.00417008$ |
2024-04-30 | 77,128,717$ | 3,093,165$ | 0.00439679$ | 0.00420391$ |
2024-04-29 | 77,831,134$ | 1,309,851$ | 0.00443392$ | 0.00439679$ |
2024-04-28 | 79,610,156$ | 1,517,680$ | 0.00454214$ | 0.00443392$ |
2024-04-27 | 79,550,390$ | 1,208,079$ | 0.00453874$ | 0.00454214$ |
2024-04-26 | 82,360,236$ | 2,678,099$ | 0.00469500$ | 0.00453874$ |
2024-04-25 | 82,328,623$ | 2,453,353$ | 0.00469339$ | 0.00469500$ |
2024-04-24 | 88,779,684$ | 2,744,106$ | 0.00506581$ | 0.00469339$ |
2024-04-23 | 85,598,326$ | 1,779,074$ | 0.00487981$ | 0.00506581$ |
2024-04-22 | 82,096,439$ | 1,603,861$ | 0.00468342$ | 0.00487981$ |
2024-04-21 | 82,451,648$ | 1,917,410$ | 0.00469703$ | 0.00468342$ |
2024-04-20 | 76,488,883$ | 1,856,061$ | 0.00436304$ | 0.00469703$ |
2024-04-19 | 75,283,972$ | 1,646,890$ | 0.00429189$ | 0.00436304$ |
2024-04-18 | 72,943,007$ | 2,208,240$ | 0.00416024$ | 0.00429189$ |
2024-04-17 | 74,359,871$ | 1,358,828$ | 0.00422966$ | 0.00416024$ |
2024-04-16 | 72,859,254$ | 1,674,083$ | 0.00416974$ | 0.00422966$ |
2024-04-15 | 76,973,617$ | 2,712,402$ | 0.00438578$ | 0.00416974$ |
2024-04-14 | 72,956,481$ | 5,224,250$ | 0.00414559$ | 0.00438578$ |
2024-04-13 | 85,425,520$ | 4,045,227$ | 0.00486255$ | 0.00414559$ |
2024-04-12 | 98,980,651$ | 1,331,844$ | 0.00564682$ | 0.00486255$ |
2024-04-11 | 97,489,493$ | 1,917,971$ | 0.00557013$ | 0.00564682$ |
2024-04-10 | 97,031,016$ | 2,379,564$ | 0.00552595$ | 0.00557013$ |
2024-04-09 | 102,438,649$ | 1,581,962$ | 0.00583972$ | 0.00552595$ |
2024-04-08 | 97,865,539$ | 1,570,572$ | 0.00557320$ | 0.00583972$ |
2024-04-07 | 96,625,034$ | 979,037$ | 0.00549930$ | 0.00557320$ |
2024-04-06 | 94,835,817$ | 1,585,115$ | 0.00540773$ | 0.00549930$ |
2024-04-05 | 96,401,505$ | 2,266,644$ | 0.00550337$ | 0.00540773$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい