Mozaic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 2,594,877$ | 15.32$ | 0.02755150$ | N/A |
2024-05-20 | 2,599,759$ | 61.68$ | 0.02789730$ | 0.02755150$ |
2024-05-19 | 3,839,117$ | 7.52$ | 0.04120672$ | 0.02789730$ |
2024-05-18 | 2,104,233$ | 3.33$ | 0.02259869$ | 0.04120672$ |
2024-05-17 | 2,070,095$ | 13.61$ | 0.02225701$ | 0.02259869$ |
2024-05-16 | 2,520,571$ | 347.94$ | 0.02704018$ | 0.02225701$ |
2024-05-15 | 1,987,460$ | 14.79$ | 0.02134081$ | 0.02704018$ |
2024-05-14 | 2,198,613$ | 9.73$ | 0.02358890$ | 0.02134081$ |
2024-05-13 | 2,198,759$ | 57.13$ | 0.02360636$ | 0.02358890$ |
2024-05-12 | 2,198,759$ | 57.13$ | 0.02360636$ | 0.02360636$ |
2024-05-11 | 2,297,763$ | 399.34$ | 0.02473949$ | 0.02360636$ |
2024-05-10 | 2,329,458$ | 403.77$ | 0.02500218$ | 0.02473949$ |
2024-05-09 | 2,329,458$ | 403.77$ | 0.02500218$ | 0.02500218$ |
2024-05-08 | 1,863,341$ | 0.602572$ | 0.02000218$ | 0.02500218$ |
2024-05-07 | 1,864,497$ | 0.602351$ | 0.01999485$ | 0.02000218$ |
2024-05-06 | 2,329,811$ | 0.564446$ | 0.02498357$ | 0.01999485$ |
2024-05-05 | 2,328,890$ | 11.61$ | 0.02498788$ | 0.02498357$ |
2024-05-04 | 2,231,044$ | 28.74$ | 0.02392500$ | 0.02498788$ |
2024-05-03 | 2,020,035$ | 34.08$ | 0.02169597$ | 0.02392500$ |
2024-05-02 | 1,861,354$ | 35.21$ | 0.01997533$ | 0.02169597$ |
2024-05-01 | 2,380,097$ | 473.09$ | 0.02547864$ | 0.01997533$ |
2024-04-30 | 2,450,582$ | 5.34$ | 0.02628393$ | 0.02547864$ |
2024-04-29 | 2,530,207$ | 11.54$ | 0.02712325$ | 0.02628393$ |
2024-04-28 | 2,419,543$ | 117.85$ | 0.02599471$ | 0.02712325$ |
2024-04-27 | 2,395,687$ | 201.16$ | 0.02570083$ | 0.02599471$ |
2024-04-26 | 2,585,662$ | 16.80$ | 0.02777033$ | 0.02570083$ |
2024-04-25 | 2,996,306$ | 113.75$ | 0.03212252$ | 0.02777033$ |
2024-04-24 | 4,160,076$ | 108.44$ | 0.04465687$ | 0.03212252$ |
2024-04-23 | 2,387,147$ | 3.68$ | 0.02561578$ | 0.04465687$ |
2024-04-22 | 2,551,140$ | 11.70$ | 0.02737916$ | 0.02561578$ |
2024-04-21 | 2,908,241$ | 103.35$ | 0.03121012$ | 0.02737916$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい