MOZFIRE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 51.85$ | 0.00017458$ | N/A |
2024-06-02 | 0.000000000000000000$ | 225.58$ | 0.00017502$ | 0.00017458$ |
2024-06-01 | 0.000000000000000000$ | 225.58$ | 0.00017502$ | 0.00017502$ |
2024-05-30 | 0.000000000000000000$ | 57.41$ | 0.00017133$ | 0.00017502$ |
2024-05-29 | 0.000000000000000000$ | 57.41$ | 0.00017133$ | 0.00017133$ |
2024-05-26 | 0.000000000000000000$ | 164.43$ | 0.00017309$ | 0.00017133$ |
2024-05-25 | 0.000000000000000000$ | 164.43$ | 0.00017309$ | 0.00017309$ |
2024-05-21 | 0.000000000000000000$ | 3.45$ | 0.00014525$ | 0.00017309$ |
2024-05-20 | 0.000000000000000000$ | 3.42$ | 0.00014404$ | 0.00014525$ |
2024-05-19 | 0.000000000000000000$ | 7.71$ | 0.00014671$ | 0.00014404$ |
2024-05-18 | 0.000000000000000000$ | 7.71$ | 0.00014671$ | 0.00014671$ |
2024-05-17 | 0.000000000000000000$ | 18.90$ | 0.00014165$ | 0.00014671$ |
2024-05-16 | 0.000000000000000000$ | 19.06$ | 0.00014282$ | 0.00014165$ |
2024-05-15 | 0.000000000000000000$ | 179.46$ | 0.00013873$ | 0.00014282$ |
2024-05-14 | 0.000000000000000000$ | 179.46$ | 0.00013873$ | 0.00013873$ |
2024-05-13 | 0.000000000000000000$ | 87.55$ | 0.00014451$ | 0.00013873$ |
2024-05-12 | 0.000000000000000000$ | 87.26$ | 0.00014403$ | 0.00014451$ |
2024-05-11 | 0.000000000000000000$ | 87.26$ | 0.00014403$ | 0.00014403$ |
2024-05-07 | 0.000000000000000000$ | 44.88$ | 0.00015409$ | 0.00014403$ |
2024-05-06 | 0.000000000000000000$ | 44.88$ | 0.00015409$ | 0.00015409$ |
2024-05-05 | 0.000000000000000000$ | 10.09$ | 0.00015791$ | 0.00015409$ |
2024-05-04 | 0.000000000000000000$ | 10.09$ | 0.00015791$ | 0.00015791$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい