Mt Pelerin Shares USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 1,846,939$ | 2,720.37$ | 3.70$ | N/A |
2024-05-22 | 1,847,103$ | 373.09$ | 3.69$ | 3.70$ |
2024-05-21 | 1,906,804$ | 6,865.13$ | 3.79$ | 3.69$ |
2024-05-20 | 1,848,952$ | 7,552.39$ | 3.70$ | 3.79$ |
2024-05-19 | 2,161,601$ | 21.59$ | 4.32$ | 3.70$ |
2024-05-18 | 2,010,196$ | 100.11$ | 4.02$ | 4.32$ |
2024-05-17 | 1,996,981$ | 3,569.05$ | 3.99$ | 4.02$ |
2024-05-16 | 1,978,002$ | 2,729.57$ | 3.95$ | 3.99$ |
2024-05-15 | 1,911,316$ | 5,356.03$ | 3.83$ | 3.95$ |
2024-05-14 | 2,027,976$ | 44.80$ | 4.06$ | 3.83$ |
2024-05-13 | 2,051,809$ | 323.90$ | 4.10$ | 4.06$ |
2024-05-12 | 1,934,758$ | 8,437.75$ | 3.87$ | 4.10$ |
2024-05-11 | 1,954,942$ | 2,100.65$ | 3.91$ | 3.87$ |
2024-05-10 | 1,948,752$ | 4,411.65$ | 3.89$ | 3.91$ |
2024-05-09 | 2,115,320$ | 235.44$ | 4.24$ | 3.89$ |
2024-05-08 | 2,220,622$ | 1,070.95$ | 4.44$ | 4.24$ |
2024-05-07 | 2,080,029$ | 58.60$ | 4.16$ | 4.44$ |
2024-05-06 | 2,058,934$ | 127.81$ | 4.12$ | 4.16$ |
2024-05-05 | 2,033,396$ | 3,971.03$ | 4.06$ | 4.12$ |
2024-05-04 | 1,949,479$ | 5,597.55$ | 3.90$ | 4.06$ |
2024-05-03 | 2,217,410$ | 376.69$ | 4.43$ | 3.90$ |
2024-05-02 | 2,139,210$ | 5,072.53$ | 4.26$ | 4.43$ |
2024-05-01 | 2,366,643$ | 1,758.14$ | 4.73$ | 4.26$ |
2024-04-30 | 2,220,857$ | 4,944.01$ | 4.44$ | 4.73$ |
2024-04-29 | 2,457,683$ | 2,030.72$ | 4.92$ | 4.44$ |
2024-04-28 | 2,495,826$ | 6,162.27$ | 4.99$ | 4.92$ |
2024-04-27 | 2,171,710$ | 541.05$ | 4.34$ | 4.99$ |
2024-04-26 | 2,161,105$ | 258.64$ | 4.32$ | 4.34$ |
2024-04-25 | 2,174,503$ | 297.57$ | 4.35$ | 4.32$ |
2024-04-24 | 2,186,088$ | 2,632.74$ | 4.37$ | 4.35$ |
2024-04-23 | 2,347,010$ | 3,143.86$ | 4.69$ | 4.37$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい