MuesliSwap Yield USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 95.60$ | 0.00637363$ | N/A |
2024-05-17 | 0.000000000000000000$ | 155.41$ | 0.00610109$ | 0.00637363$ |
2024-05-16 | 0.000000000000000000$ | 155.41$ | 0.00610109$ | 0.00610109$ |
2024-05-15 | 0.000000000000000000$ | 60.75$ | 0.00607481$ | 0.00610109$ |
2024-05-14 | 0.000000000000000000$ | 119.75$ | 0.00609891$ | 0.00607481$ |
2024-05-13 | 0.000000000000000000$ | 89.89$ | 0.00592806$ | 0.00609891$ |
2024-05-12 | 0.000000000000000000$ | 89.89$ | 0.00592806$ | 0.00592806$ |
2024-05-11 | 0.000000000000000000$ | 45.00$ | 0.00650151$ | 0.00592806$ |
2024-05-10 | 0.000000000000000000$ | 127.41$ | 0.00615716$ | 0.00650151$ |
2024-05-09 | 0.000000000000000000$ | 126.89$ | 0.00613170$ | 0.00615716$ |
2024-05-08 | 0.000000000000000000$ | 126.89$ | 0.00613170$ | 0.00613170$ |
2024-05-07 | 0.000000000000000000$ | 87.41$ | 0.00576483$ | 0.00613170$ |
2024-05-06 | 0.000000000000000000$ | 152.24$ | 0.00569551$ | 0.00576483$ |
2024-05-05 | 0.000000000000000000$ | 48.30$ | 0.00626754$ | 0.00569551$ |
2024-05-04 | 0.000000000000000000$ | 48.30$ | 0.00626754$ | 0.00626754$ |
2024-05-01 | 0.000000000000000000$ | 81.00$ | 0.00592649$ | 0.00626754$ |
2024-04-30 | 0.000000000000000000$ | 58.49$ | 0.00584894$ | 0.00592649$ |
2024-04-29 | 0.000000000000000000$ | 6.46$ | 0.00591943$ | 0.00584894$ |
2024-04-28 | 0.000000000000000000$ | 57.32$ | 0.00573007$ | 0.00591943$ |
2024-04-27 | 0.000000000000000000$ | 176.03$ | 0.00581860$ | 0.00573007$ |
2024-04-26 | 0.000000000000000000$ | 176.03$ | 0.00581860$ | 0.00581860$ |
2024-04-25 | 0.000000000000000000$ | 2.24$ | 0.00638254$ | 0.00581860$ |
2024-04-24 | 0.000000000000000000$ | 190.97$ | 0.00658796$ | 0.00638254$ |
2024-04-23 | 0.000000000000000000$ | 190.97$ | 0.00658796$ | 0.00658796$ |
2024-04-22 | 0.000000000000000000$ | 59.60$ | 0.00596000$ | 0.00658796$ |
2024-04-21 | 0.000000000000000000$ | 59.60$ | 0.00596000$ | 0.00596000$ |
2024-04-20 | 0.000000000000000000$ | 118.79$ | 0.00593939$ | 0.00596000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい