Multibit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 73,633,100$ | 15,265,642$ | 0.077466$ | N/A |
2024-05-16 | 85,441,878$ | 17,254,913$ | 0.089929$ | 0.077466$ |
2024-05-15 | 77,853,287$ | 15,626,739$ | 0.082046$ | 0.089929$ |
2024-05-14 | 85,691,429$ | 16,434,047$ | 0.090316$ | 0.082046$ |
2024-05-13 | 99,280,404$ | 8,981,297$ | 0.104487$ | 0.090316$ |
2024-05-12 | 103,111,345$ | 5,242,311$ | 0.108542$ | 0.104487$ |
2024-05-11 | 104,151,151$ | 6,843,414$ | 0.109679$ | 0.108542$ |
2024-05-10 | 110,326,315$ | 11,096,119$ | 0.116092$ | 0.109679$ |
2024-05-09 | 103,111,364$ | 8,073,554$ | 0.108411$ | 0.116092$ |
2024-05-08 | 103,735,010$ | 8,005,343$ | 0.108458$ | 0.108411$ |
2024-05-07 | 113,284,975$ | 11,343,654$ | 0.119202$ | 0.108458$ |
2024-05-06 | 115,435,649$ | 10,828,388$ | 0.121637$ | 0.119202$ |
2024-05-05 | 117,884,385$ | 13,042,129$ | 0.124146$ | 0.121637$ |
2024-05-04 | 114,242,108$ | 14,016,806$ | 0.120175$ | 0.124146$ |
2024-05-03 | 109,892,773$ | 9,726,210$ | 0.115965$ | 0.120175$ |
2024-05-02 | 112,210,381$ | 16,022,368$ | 0.117268$ | 0.115965$ |
2024-05-01 | 108,351,213$ | 17,425,248$ | 0.114051$ | 0.117268$ |
2024-04-30 | 120,841,133$ | 22,420,055$ | 0.126727$ | 0.114051$ |
2024-04-29 | 120,531,842$ | 18,287,233$ | 0.126932$ | 0.126727$ |
2024-04-28 | 130,678,527$ | 16,828,165$ | 0.137821$ | 0.126932$ |
2024-04-27 | 127,781,545$ | 17,897,833$ | 0.134385$ | 0.137821$ |
2024-04-26 | 133,197,389$ | 34,641,231$ | 0.140125$ | 0.134385$ |
2024-04-25 | 139,778,976$ | 37,052,272$ | 0.147113$ | 0.140125$ |
2024-04-24 | 150,638,100$ | 34,974,191$ | 0.159218$ | 0.147113$ |
2024-04-23 | 191,243,422$ | 26,851,003$ | 0.201388$ | 0.159218$ |
2024-04-22 | 215,237,339$ | 34,117,428$ | 0.227288$ | 0.201388$ |
2024-04-21 | 201,642,613$ | 44,433,084$ | 0.211675$ | 0.227288$ |
2024-04-20 | 174,748,362$ | 45,432,251$ | 0.183268$ | 0.211675$ |
2024-04-19 | 172,247,554$ | 40,491,496$ | 0.181362$ | 0.183268$ |
2024-04-18 | 142,202,848$ | 20,652,347$ | 0.149693$ | 0.181362$ |
2024-04-17 | 140,825,249$ | 20,207,314$ | 0.148268$ | 0.149693$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい