Multichain Bridged USDC (Dogechain) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 276.60$ | 0.290119$ | N/A |
2024-06-02 | 0.000000000000000000$ | 164.75$ | 0.298451$ | 0.290119$ |
2024-06-01 | 0.000000000000000000$ | 1,099.53$ | 0.300529$ | 0.298451$ |
2024-05-31 | 0.000000000000000000$ | 323.57$ | 0.289649$ | 0.300529$ |
2024-05-30 | 0.000000000000000000$ | 296.92$ | 0.295725$ | 0.289649$ |
2024-05-29 | 0.000000000000000000$ | 196.55$ | 0.297224$ | 0.295725$ |
2024-05-28 | 0.000000000000000000$ | 325.89$ | 0.301529$ | 0.297224$ |
2024-05-27 | 0.000000000000000000$ | 123.69$ | 0.300185$ | 0.301529$ |
2024-05-26 | 0.000000000000000000$ | 216.04$ | 0.309605$ | 0.300185$ |
2024-05-25 | 0.000000000000000000$ | 383.60$ | 0.294959$ | 0.309605$ |
2024-05-24 | 0.000000000000000000$ | 169.20$ | 0.284397$ | 0.294959$ |
2024-05-23 | 0.000000000000000000$ | 158.35$ | 0.294109$ | 0.284397$ |
2024-05-22 | 0.000000000000000000$ | 618.25$ | 0.299895$ | 0.294109$ |
2024-05-21 | 0.000000000000000000$ | 191.21$ | 0.286358$ | 0.299895$ |
2024-05-20 | 0.000000000000000000$ | 391.30$ | 0.259383$ | 0.286358$ |
2024-05-19 | 0.000000000000000000$ | 163.69$ | 0.266294$ | 0.259383$ |
2024-05-18 | 0.000000000000000000$ | 24.95$ | 0.272164$ | 0.266294$ |
2024-05-17 | 0.000000000000000000$ | 113.30$ | 0.262993$ | 0.272164$ |
2024-05-16 | 0.000000000000000000$ | 215.84$ | 0.276127$ | 0.262993$ |
2024-05-15 | 0.000000000000000000$ | 130.64$ | 0.254662$ | 0.276127$ |
2024-05-14 | 0.000000000000000000$ | 1,072.95$ | 0.260885$ | 0.254662$ |
2024-05-13 | 0.000000000000000000$ | 65.73$ | 0.255799$ | 0.260885$ |
2024-05-12 | 0.000000000000000000$ | 1,230.95$ | 0.259808$ | 0.255799$ |
2024-05-11 | 0.000000000000000000$ | 786.18$ | 0.261410$ | 0.259808$ |
2024-05-10 | 0.000000000000000000$ | 97.55$ | 0.270451$ | 0.261410$ |
2024-05-09 | 0.000000000000000000$ | 322.60$ | 0.251302$ | 0.270451$ |
2024-05-08 | 0.000000000000000000$ | 994.51$ | 0.262617$ | 0.251302$ |
2024-05-07 | 0.000000000000000000$ | 393.19$ | 0.282346$ | 0.262617$ |
2024-05-06 | 0.000000000000000000$ | 124.24$ | 0.294008$ | 0.282346$ |
2024-05-05 | 0.000000000000000000$ | 540.83$ | 0.293715$ | 0.294008$ |
2024-05-04 | 0.000000000000000000$ | 1,086.33$ | 0.272988$ | 0.293715$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい