Multichain Bridged USDC (Fantom) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 55,044$ | 0.132773$ | N/A |
2024-05-15 | 0.000000000000000000$ | 27,282$ | 0.116276$ | 0.132773$ |
2024-05-14 | 0.000000000000000000$ | 130,129$ | 0.120374$ | 0.116276$ |
2024-05-13 | 0.000000000000000000$ | 35,873$ | 0.125560$ | 0.120374$ |
2024-05-12 | 0.000000000000000000$ | 21,635$ | 0.126118$ | 0.125560$ |
2024-05-11 | 0.000000000000000000$ | 40,965$ | 0.128960$ | 0.126118$ |
2024-05-10 | 0.000000000000000000$ | 34,788$ | 0.126637$ | 0.128960$ |
2024-05-09 | 0.000000000000000000$ | 73,745$ | 0.118005$ | 0.126637$ |
2024-05-08 | 0.000000000000000000$ | 33,595$ | 0.115533$ | 0.118005$ |
2024-05-07 | 0.000000000000000000$ | 34,780$ | 0.116364$ | 0.115533$ |
2024-05-06 | 0.000000000000000000$ | 42,561$ | 0.118710$ | 0.116364$ |
2024-05-05 | 0.000000000000000000$ | 62,511$ | 0.115479$ | 0.118710$ |
2024-05-04 | 0.000000000000000000$ | 22,316$ | 0.117676$ | 0.115479$ |
2024-05-03 | 0.000000000000000000$ | 29,344$ | 0.113825$ | 0.117676$ |
2024-05-02 | 0.000000000000000000$ | 89,599$ | 0.113278$ | 0.113825$ |
2024-05-01 | 0.000000000000000000$ | 40,528$ | 0.109962$ | 0.113278$ |
2024-04-30 | 0.000000000000000000$ | 34,639$ | 0.119035$ | 0.109962$ |
2024-04-29 | 0.000000000000000000$ | 33,980$ | 0.117064$ | 0.119035$ |
2024-04-28 | 0.000000000000000000$ | 106,369$ | 0.118928$ | 0.117064$ |
2024-04-27 | 0.000000000000000000$ | 88,432$ | 0.120558$ | 0.118928$ |
2024-04-26 | 0.000000000000000000$ | 71,986$ | 0.129057$ | 0.120558$ |
2024-04-25 | 0.000000000000000000$ | 66,219$ | 0.122196$ | 0.129057$ |
2024-04-24 | 0.000000000000000000$ | 64,066$ | 0.122224$ | 0.122196$ |
2024-04-23 | 0.000000000000000000$ | 89,810$ | 0.126120$ | 0.122224$ |
2024-04-22 | 0.000000000000000000$ | 57,130$ | 0.122331$ | 0.126120$ |
2024-04-21 | 0.000000000000000000$ | 128,792$ | 0.125159$ | 0.122331$ |
2024-04-20 | 0.000000000000000000$ | 206,474$ | 0.123243$ | 0.125159$ |
2024-04-19 | 0.000000000000000000$ | 64,146$ | 0.107516$ | 0.123243$ |
2024-04-18 | 0.000000000000000000$ | 60,719$ | 0.104082$ | 0.107516$ |
2024-04-17 | 0.000000000000000000$ | 113,326$ | 0.107581$ | 0.104082$ |
2024-04-16 | 0.000000000000000000$ | 152,324$ | 0.102741$ | 0.107581$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい