Multichain Bridged USDC (Fantom) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 25,710$ | 0.101887$ | N/A |
2024-06-10 | 0.000000000000000000$ | 59,640$ | 0.104473$ | 0.101887$ |
2024-06-09 | 0.000000000000000000$ | 57,337$ | 0.097794$ | 0.104473$ |
2024-06-08 | 0.000000000000000000$ | 138,974$ | 0.098521$ | 0.097794$ |
2024-06-07 | 0.000000000000000000$ | 49,924$ | 0.113254$ | 0.098521$ |
2024-06-06 | 0.000000000000000000$ | 227,965$ | 0.115863$ | 0.113254$ |
2024-06-05 | 0.000000000000000000$ | 39,417$ | 0.114897$ | 0.115863$ |
2024-06-04 | 0.000000000000000000$ | 31,062$ | 0.112320$ | 0.114897$ |
2024-06-03 | 0.000000000000000000$ | 18,883.55$ | 0.109874$ | 0.112320$ |
2024-06-02 | 0.000000000000000000$ | 53,662$ | 0.111391$ | 0.109874$ |
2024-06-01 | 0.000000000000000000$ | 48,713$ | 0.113748$ | 0.111391$ |
2024-05-31 | 0.000000000000000000$ | 68,479$ | 0.110447$ | 0.113748$ |
2024-05-30 | 0.000000000000000000$ | 87,365$ | 0.114697$ | 0.110447$ |
2024-05-29 | 0.000000000000000000$ | 54,884$ | 0.119205$ | 0.114697$ |
2024-05-28 | 0.000000000000000000$ | 27,139$ | 0.120880$ | 0.119205$ |
2024-05-27 | 0.000000000000000000$ | 31,157$ | 0.119644$ | 0.120880$ |
2024-05-26 | 0.000000000000000000$ | 21,568$ | 0.119602$ | 0.119644$ |
2024-05-25 | 0.000000000000000000$ | 28,172$ | 0.116030$ | 0.119602$ |
2024-05-24 | 0.000000000000000000$ | 55,587$ | 0.119419$ | 0.116030$ |
2024-05-23 | 0.000000000000000000$ | 45,537$ | 0.123225$ | 0.119419$ |
2024-05-22 | 0.000000000000000000$ | 71,984$ | 0.128213$ | 0.123225$ |
2024-05-21 | 0.000000000000000000$ | 161,323$ | 0.132194$ | 0.128213$ |
2024-05-20 | 0.000000000000000000$ | 107,453$ | 0.134368$ | 0.132194$ |
2024-05-19 | 0.000000000000000000$ | 94,665$ | 0.145327$ | 0.134368$ |
2024-05-18 | 0.000000000000000000$ | 76,561$ | 0.139356$ | 0.145327$ |
2024-05-17 | 0.000000000000000000$ | 64,776$ | 0.135736$ | 0.139356$ |
2024-05-16 | 0.000000000000000000$ | 55,044$ | 0.132773$ | 0.135736$ |
2024-05-15 | 0.000000000000000000$ | 27,282$ | 0.116276$ | 0.132773$ |
2024-05-14 | 0.000000000000000000$ | 130,129$ | 0.120374$ | 0.116276$ |
2024-05-13 | 0.000000000000000000$ | 35,873$ | 0.125560$ | 0.120374$ |
2024-05-12 | 0.000000000000000000$ | 21,635$ | 0.126118$ | 0.125560$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい