Multichain Bridged USDC (Syscoin) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 318.28$ | 0.999720$ | N/A |
2024-05-31 | 0.000000000000000000$ | 103.93$ | 0.992914$ | 0.999720$ |
2024-05-30 | 0.000000000000000000$ | 103.72$ | 0.990907$ | 0.992914$ |
2024-05-29 | 0.000000000000000000$ | 357.88$ | 0.867464$ | 0.990907$ |
2024-05-28 | 0.000000000000000000$ | 1,940.20$ | 0.906348$ | 0.867464$ |
2024-05-27 | 0.000000000000000000$ | 1,366.25$ | 0.999973$ | 0.906348$ |
2024-05-26 | 0.000000000000000000$ | 1,366.25$ | 0.999973$ | 0.999973$ |
2024-05-23 | 0.000000000000000000$ | 104.56$ | 0.999855$ | 0.999973$ |
2024-05-22 | 0.000000000000000000$ | 247.04$ | 1.90$ | 0.999855$ |
2024-05-21 | 0.000000000000000000$ | 634.13$ | 0.905504$ | 1.90$ |
2024-05-20 | 0.000000000000000000$ | 634.13$ | 0.905504$ | 0.905504$ |
2024-05-15 | 0.000000000000000000$ | 1.17$ | 0.982438$ | 0.905504$ |
2024-05-14 | 0.000000000000000000$ | 128.20$ | 1.000$ | 0.982438$ |
2024-05-13 | 0.000000000000000000$ | 2.39$ | 1.000$ | 1.000$ |
2024-05-12 | 0.000000000000000000$ | 24.25$ | 1.000$ | 1.000$ |
2024-05-11 | 0.000000000000000000$ | 24.24$ | 0.999603$ | 1.000$ |
2024-05-10 | 0.000000000000000000$ | 144.24$ | 1.000$ | 0.999603$ |
2024-05-09 | 0.000000000000000000$ | 144.24$ | 1.000$ | 1.000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい