Multichain Bridged USDC (Telos) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-25 | 0.000000000000000000$ | 1.50$ | 0.093253$ | N/A |
2024-05-24 | 0.000000000000000000$ | 1.50$ | 0.093253$ | 0.093253$ |
2024-05-22 | 0.000000000000000000$ | 3.35$ | 0.098197$ | 0.093253$ |
2024-05-21 | 0.000000000000000000$ | 3.35$ | 0.098197$ | 0.098197$ |
2024-05-20 | 0.000000000000000000$ | 1.38$ | 0.094190$ | 0.098197$ |
2024-05-19 | 0.000000000000000000$ | 1.38$ | 0.094066$ | 0.094190$ |
2024-05-18 | 0.000000000000000000$ | 1.44$ | 0.092530$ | 0.094066$ |
2024-05-17 | 0.000000000000000000$ | 3.23$ | 0.091207$ | 0.092530$ |
2024-05-16 | 0.000000000000000000$ | 3.26$ | 0.092019$ | 0.091207$ |
2024-05-15 | 0.000000000000000000$ | 2.99$ | 0.091247$ | 0.092019$ |
2024-05-14 | 0.000000000000000000$ | 5.33$ | 0.091027$ | 0.091247$ |
2024-05-13 | 0.000000000000000000$ | 5.33$ | 0.091027$ | 0.091027$ |
2024-05-11 | 0.000000000000000000$ | 1.91$ | 0.089949$ | 0.091027$ |
2024-05-10 | 0.000000000000000000$ | 8.93$ | 0.089536$ | 0.089949$ |
2024-05-09 | 0.000000000000000000$ | 3.07$ | 0.088607$ | 0.089536$ |
2024-05-08 | 0.000000000000000000$ | 2.83$ | 0.091741$ | 0.088607$ |
2024-05-07 | 0.000000000000000000$ | 8.11$ | 0.095792$ | 0.091741$ |
2024-05-06 | 0.000000000000000000$ | 7.08$ | 0.102043$ | 0.095792$ |
2024-05-05 | 0.000000000000000000$ | 20.96$ | 0.106182$ | 0.102043$ |
2024-05-04 | 0.000000000000000000$ | 4.38$ | 0.108662$ | 0.106182$ |
2024-05-03 | 0.000000000000000000$ | 4.39$ | 0.104441$ | 0.108662$ |
2024-05-02 | 0.000000000000000000$ | 7.75$ | 0.102717$ | 0.104441$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい