Multichain Bridged USDT (BitTorrent) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 21.97$ | 0.999743$ | N/A |
2024-06-12 | 0.000000000000000000$ | 24.77$ | 0.999957$ | 0.999743$ |
2024-06-11 | 0.000000000000000000$ | 4.78$ | 0.999658$ | 0.999957$ |
2024-06-10 | 0.000000000000000000$ | 4.12$ | 0.999980$ | 0.999658$ |
2024-06-09 | 0.000000000000000000$ | 10.79$ | 0.999873$ | 0.999980$ |
2024-06-08 | 0.000000000000000000$ | 10.90$ | 0.999342$ | 0.999873$ |
2024-06-07 | 0.000000000000000000$ | 8.58$ | 1.002$ | 0.999342$ |
2024-06-06 | 0.000000000000000000$ | 13.98$ | 0.999146$ | 1.002$ |
2024-06-05 | 0.000000000000000000$ | 11.16$ | 1.000$ | 0.999146$ |
2024-06-04 | 0.000000000000000000$ | 11.16$ | 1.000$ | 1.000$ |
2024-06-03 | 0.000000000000000000$ | 6.24$ | 1.001$ | 1.000$ |
2024-06-02 | 0.000000000000000000$ | 6.24$ | 0.999956$ | 1.001$ |
2024-06-01 | 0.000000000000000000$ | 19.09$ | 0.998995$ | 0.999956$ |
2024-05-31 | 0.000000000000000000$ | 6.87$ | 0.999258$ | 0.998995$ |
2024-05-30 | 0.000000000000000000$ | 4.86$ | 0.990073$ | 0.999258$ |
2024-05-29 | 0.000000000000000000$ | 13.76$ | 0.998793$ | 0.990073$ |
2024-05-28 | 0.000000000000000000$ | 12.75$ | 0.999389$ | 0.998793$ |
2024-05-27 | 0.000000000000000000$ | 4.38$ | 0.999485$ | 0.999389$ |
2024-05-26 | 0.000000000000000000$ | 1.077$ | 1.003$ | 0.999485$ |
2024-05-25 | 0.000000000000000000$ | 1.84$ | 0.999771$ | 1.003$ |
2024-05-24 | 0.000000000000000000$ | 11.02$ | 0.999583$ | 0.999771$ |
2024-05-23 | 0.000000000000000000$ | 17.54$ | 0.999719$ | 0.999583$ |
2024-05-22 | 0.000000000000000000$ | 113.81$ | 0.999214$ | 0.999719$ |
2024-05-21 | 0.000000000000000000$ | 49.19$ | 0.999999$ | 0.999214$ |
2024-05-20 | 0.000000000000000000$ | 1.65$ | 0.999929$ | 0.999999$ |
2024-05-19 | 0.000000000000000000$ | 1.69$ | 1.000$ | 0.999929$ |
2024-05-18 | 0.000000000000000000$ | 1.53$ | 1.000$ | 1.000$ |
2024-05-17 | 0.000000000000000000$ | 12.54$ | 1.000$ | 1.000$ |
2024-05-16 | 0.000000000000000000$ | 5.94$ | 0.998999$ | 1.000$ |
2024-05-15 | 0.000000000000000000$ | 13.90$ | 1.000$ | 0.998999$ |
2024-05-14 | 0.000000000000000000$ | 79.87$ | 0.999475$ | 1.000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい