MultiPlanetary Inus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 35,199$ | 0.000000004857$ | N/A |
2024-05-09 | 0.000000000000000000$ | 13,230.82$ | 0.000000004712$ | 0.000000004857$ |
2024-05-08 | 0.000000000000000000$ | 9,548.59$ | 0.000000004941$ | 0.000000004712$ |
2024-05-07 | 0.000000000000000000$ | 24,724$ | 0.000000005173$ | 0.000000004941$ |
2024-05-06 | 0.000000000000000000$ | 1,748.46$ | 0.000000005809$ | 0.000000005173$ |
2024-05-05 | 0.000000000000000000$ | 805.61$ | 0.000000005683$ | 0.000000005809$ |
2024-05-04 | 0.000000000000000000$ | 4,739.66$ | 0.000000005639$ | 0.000000005683$ |
2024-05-03 | 0.000000000000000000$ | 19,390.21$ | 0.000000005291$ | 0.000000005639$ |
2024-05-02 | 0.000000000000000000$ | 44,795$ | 0.000000005424$ | 0.000000005291$ |
2024-05-01 | 0.000000000000000000$ | 11,105.69$ | 0.000000005535$ | 0.000000005424$ |
2024-04-30 | 0.000000000000000000$ | 10,566.47$ | 0.000000006149$ | 0.000000005535$ |
2024-04-29 | 0.000000000000000000$ | 12,705.54$ | 0.000000006471$ | 0.000000006149$ |
2024-04-28 | 0.000000000000000000$ | 23,910$ | 0.000000006277$ | 0.000000006471$ |
2024-04-27 | 0.000000000000000000$ | 9,606.65$ | 0.000000006242$ | 0.000000006277$ |
2024-04-26 | 0.000000000000000000$ | 3,800.10$ | 0.000000006282$ | 0.000000006242$ |
2024-04-25 | 0.000000000000000000$ | 17,647.81$ | 0.000000006299$ | 0.000000006282$ |
2024-04-24 | 0.000000000000000000$ | 48,597$ | 0.000000007049$ | 0.000000006299$ |
2024-04-23 | 0.000000000000000000$ | 75,491$ | 0.000000007225$ | 0.000000007049$ |
2024-04-22 | 0.000000000000000000$ | 55,676$ | 0.000000007042$ | 0.000000007225$ |
2024-04-21 | 0.000000000000000000$ | 44,793$ | 0.000000008332$ | 0.000000007042$ |
2024-04-20 | 0.000000000000000000$ | 33,653$ | 0.000000007779$ | 0.000000008332$ |
2024-04-19 | 0.000000000000000000$ | 13,744.48$ | 0.000000006816$ | 0.000000007779$ |
2024-04-18 | 0.000000000000000000$ | 165,250$ | 0.000000006480$ | 0.000000006816$ |
2024-04-17 | 0.000000000000000000$ | 39,345$ | 0.000000006123$ | 0.000000006480$ |
2024-04-16 | 0.000000000000000000$ | 38,616$ | 0.000000006263$ | 0.000000006123$ |
2024-04-15 | 0.000000000000000000$ | 58,050$ | 0.000000007280$ | 0.000000006263$ |
2024-04-14 | 0.000000000000000000$ | 58,387$ | 0.000000006311$ | 0.000000007280$ |
2024-04-13 | 0.000000000000000000$ | 9,700.12$ | 0.000000006872$ | 0.000000006311$ |
2024-04-12 | 0.000000000000000000$ | 14,991.68$ | 0.000000007880$ | 0.000000006872$ |
2024-04-11 | 0.000000000000000000$ | 65,548$ | 0.000000007867$ | 0.000000007880$ |
2024-04-10 | 0.000000000000000000$ | 65,554$ | 0.000000007160$ | 0.000000007867$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい