MultiVAC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 4,146,472$ | 163,784$ | 0.00119847$ | N/A |
2024-05-22 | 4,383,209$ | 173,253$ | 0.00126358$ | 0.00119847$ |
2024-05-21 | 4,580,413$ | 167,347$ | 0.00133250$ | 0.00126358$ |
2024-05-20 | 4,307,010$ | 129,192$ | 0.00124481$ | 0.00133250$ |
2024-05-19 | 4,272,623$ | 146,617$ | 0.00123493$ | 0.00124481$ |
2024-05-18 | 4,209,511$ | 132,414$ | 0.00121742$ | 0.00123493$ |
2024-05-17 | 4,248,596$ | 126,836$ | 0.00122740$ | 0.00121742$ |
2024-05-16 | 4,174,805$ | 161,314$ | 0.00120190$ | 0.00122740$ |
2024-05-15 | 3,898,364$ | 179,307$ | 0.00112672$ | 0.00120190$ |
2024-05-14 | 4,271,796$ | 144,603$ | 0.00123472$ | 0.00112672$ |
2024-05-13 | 4,088,903$ | 142,334$ | 0.00118224$ | 0.00123472$ |
2024-05-12 | 4,099,409$ | 158,225$ | 0.00118205$ | 0.00118224$ |
2024-05-11 | 4,320,444$ | 282,307$ | 0.00124867$ | 0.00118205$ |
2024-05-10 | 4,563,257$ | 166,940$ | 0.00131399$ | 0.00124867$ |
2024-05-09 | 4,554,454$ | 141,462$ | 0.00131869$ | 0.00131399$ |
2024-05-08 | 4,782,001$ | 136,431$ | 0.00138312$ | 0.00131869$ |
2024-05-07 | 4,830,780$ | 158,740$ | 0.00139575$ | 0.00138312$ |
2024-05-06 | 5,176,478$ | 127,041$ | 0.00149577$ | 0.00139575$ |
2024-05-05 | 5,196,681$ | 168,973$ | 0.00150259$ | 0.00149577$ |
2024-05-04 | 4,812,826$ | 165,202$ | 0.00139254$ | 0.00150259$ |
2024-05-03 | 4,692,075$ | 169,874$ | 0.00135379$ | 0.00139254$ |
2024-05-02 | 4,451,158$ | 174,371$ | 0.00128421$ | 0.00135379$ |
2024-05-01 | 4,456,280$ | 174,108$ | 0.00128721$ | 0.00128421$ |
2024-04-30 | 4,496,920$ | 130,297$ | 0.00129924$ | 0.00128721$ |
2024-04-29 | 4,607,574$ | 146,266$ | 0.00133042$ | 0.00129924$ |
2024-04-28 | 4,977,939$ | 134,920$ | 0.00144004$ | 0.00133042$ |
2024-04-27 | 5,082,858$ | 155,594$ | 0.00146911$ | 0.00144004$ |
2024-04-26 | 5,384,098$ | 160,977$ | 0.00155280$ | 0.00146911$ |
2024-04-25 | 5,289,617$ | 207,276$ | 0.00154505$ | 0.00155280$ |
2024-04-24 | 5,211,269$ | 164,840$ | 0.00150540$ | 0.00154505$ |
2024-04-23 | 5,121,613$ | 208,962$ | 0.00148368$ | 0.00150540$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい