Multiverse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 139,487$ | 0.00061654$ | N/A |
2024-05-22 | 0.000000000000000000$ | 170,536$ | 0.00065179$ | 0.00061654$ |
2024-05-21 | 0.000000000000000000$ | 179,613$ | 0.00066422$ | 0.00065179$ |
2024-05-20 | 0.000000000000000000$ | 169,576$ | 0.00061363$ | 0.00066422$ |
2024-05-19 | 0.000000000000000000$ | 168,705$ | 0.00059902$ | 0.00061363$ |
2024-05-18 | 0.000000000000000000$ | 164,973$ | 0.00060982$ | 0.00059902$ |
2024-05-17 | 0.000000000000000000$ | 172,013$ | 0.00061393$ | 0.00060982$ |
2024-05-16 | 0.000000000000000000$ | 153,610$ | 0.00061677$ | 0.00061393$ |
2024-05-15 | 0.000000000000000000$ | 137,912$ | 0.00055758$ | 0.00061677$ |
2024-05-14 | 0.000000000000000000$ | 143,665$ | 0.00060597$ | 0.00055758$ |
2024-05-13 | 0.000000000000000000$ | 123,602$ | 0.00062020$ | 0.00060597$ |
2024-05-12 | 0.000000000000000000$ | 122,084$ | 0.00063682$ | 0.00062020$ |
2024-05-11 | 0.000000000000000000$ | 130,612$ | 0.00064172$ | 0.00063682$ |
2024-05-10 | 0.000000000000000000$ | 94,902$ | 0.00066709$ | 0.00064172$ |
2024-05-09 | 0.000000000000000000$ | 94,834$ | 0.00064309$ | 0.00066709$ |
2024-05-08 | 0.000000000000000000$ | 143,101$ | 0.00070136$ | 0.00064309$ |
2024-05-07 | 0.000000000000000000$ | 91,332$ | 0.00067040$ | 0.00070136$ |
2024-05-06 | 0.000000000000000000$ | 64,869$ | 0.00062192$ | 0.00067040$ |
2024-05-05 | 0.000000000000000000$ | 65,684$ | 0.00065325$ | 0.00062192$ |
2024-05-04 | 0.000000000000000000$ | 78,609$ | 0.00064887$ | 0.00065325$ |
2024-05-03 | 0.000000000000000000$ | 69,305$ | 0.00062432$ | 0.00064887$ |
2024-05-02 | 0.000000000000000000$ | 60,989$ | 0.00060413$ | 0.00062432$ |
2024-05-01 | 0.000000000000000000$ | 69,631$ | 0.00061150$ | 0.00060413$ |
2024-04-30 | 0.000000000000000000$ | 53,654$ | 0.00065465$ | 0.00061150$ |
2024-04-29 | 0.000000000000000000$ | 83,516$ | 0.00065770$ | 0.00065465$ |
2024-04-28 | 0.000000000000000000$ | 77,111$ | 0.00067236$ | 0.00065770$ |
2024-04-27 | 0.000000000000000000$ | 53,697$ | 0.00070104$ | 0.00067236$ |
2024-04-26 | 0.000000000000000000$ | 80,506$ | 0.00073162$ | 0.00070104$ |
2024-04-25 | 0.000000000000000000$ | 84,363$ | 0.00073070$ | 0.00073162$ |
2024-04-24 | 0.000000000000000000$ | 96,744$ | 0.00074532$ | 0.00073070$ |
2024-04-23 | 0.000000000000000000$ | 84,351$ | 0.00078802$ | 0.00074532$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい