Mumba USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 239.71$ | 0.130865$ | N/A |
2024-06-02 | 0.000000000000000000$ | 718.12$ | 0.115202$ | 0.130865$ |
2024-06-01 | 0.000000000000000000$ | 1,782.15$ | 0.102569$ | 0.115202$ |
2024-05-31 | 0.000000000000000000$ | 102.27$ | 0.132407$ | 0.102569$ |
2024-05-30 | 0.000000000000000000$ | 44.00$ | 0.140277$ | 0.132407$ |
2024-05-29 | 0.000000000000000000$ | 105.31$ | 0.142608$ | 0.140277$ |
2024-05-28 | 0.000000000000000000$ | 102.92$ | 0.138306$ | 0.142608$ |
2024-05-27 | 0.000000000000000000$ | 2,681.99$ | 0.134307$ | 0.138306$ |
2024-05-26 | 0.000000000000000000$ | 443.06$ | 0.138418$ | 0.134307$ |
2024-05-25 | 0.000000000000000000$ | 39.87$ | 0.149340$ | 0.138418$ |
2024-05-24 | 0.000000000000000000$ | 143.13$ | 0.146438$ | 0.149340$ |
2024-05-23 | 0.000000000000000000$ | 35.37$ | 0.165617$ | 0.146438$ |
2024-05-22 | 0.000000000000000000$ | 570.60$ | 0.166929$ | 0.165617$ |
2024-05-21 | 0.000000000000000000$ | 304.77$ | 0.134503$ | 0.166929$ |
2024-05-20 | 0.000000000000000000$ | 158.05$ | 0.135335$ | 0.134503$ |
2024-05-19 | 0.000000000000000000$ | 204.12$ | 0.145110$ | 0.135335$ |
2024-05-18 | 0.000000000000000000$ | 208.91$ | 0.130822$ | 0.145110$ |
2024-05-17 | 0.000000000000000000$ | 321.58$ | 0.127119$ | 0.130822$ |
2024-05-16 | 0.000000000000000000$ | 107.32$ | 0.157278$ | 0.127119$ |
2024-05-15 | 0.000000000000000000$ | 503.33$ | 0.152123$ | 0.157278$ |
2024-05-14 | 0.000000000000000000$ | 1,480.85$ | 0.155025$ | 0.152123$ |
2024-05-13 | 0.000000000000000000$ | 148.44$ | 0.199112$ | 0.155025$ |
2024-05-12 | 0.000000000000000000$ | 405.60$ | 0.183537$ | 0.199112$ |
2024-05-11 | 0.000000000000000000$ | 1,603.95$ | 0.170491$ | 0.183537$ |
2024-05-10 | 0.000000000000000000$ | 204.98$ | 0.182506$ | 0.170491$ |
2024-05-09 | 0.000000000000000000$ | 2,707.11$ | 0.188955$ | 0.182506$ |
2024-05-08 | 0.000000000000000000$ | 632.77$ | 0.167487$ | 0.188955$ |
2024-05-07 | 0.000000000000000000$ | 2,124.11$ | 0.202129$ | 0.167487$ |
2024-05-06 | 0.000000000000000000$ | 816.91$ | 0.223400$ | 0.202129$ |
2024-05-05 | 0.000000000000000000$ | 3,210.52$ | 0.227778$ | 0.223400$ |
2024-05-04 | 0.000000000000000000$ | 360.71$ | 0.250336$ | 0.227778$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい