MUMU THE BULL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 16,897,225$ | 943,091$ | 0.00000723$ | N/A |
2024-05-14 | 19,228,844$ | 1,476,193$ | 0.00000825$ | 0.00000723$ |
2024-05-13 | 19,998,591$ | 978,847$ | 0.00000858$ | 0.00000825$ |
2024-05-12 | 21,693,907$ | 836,359$ | 0.00000931$ | 0.00000858$ |
2024-05-11 | 24,442,133$ | 1,305,252$ | 0.00001054$ | 0.00000931$ |
2024-05-10 | 22,787,991$ | 1,158,256$ | 0.00000979$ | 0.00001054$ |
2024-05-09 | 19,458,282$ | 1,344,916$ | 0.00000834$ | 0.00000979$ |
2024-05-08 | 22,338,345$ | 1,650,755$ | 0.00000961$ | 0.00000834$ |
2024-05-07 | 25,577,918$ | 3,282,644$ | 0.00001091$ | 0.00000961$ |
2024-05-06 | 27,616,536$ | 1,323,162$ | 0.00001186$ | 0.00001091$ |
2024-05-05 | 29,760,180$ | 1,430,518$ | 0.00001268$ | 0.00001186$ |
2024-05-04 | 32,968,952$ | 1,742,710$ | 0.00001414$ | 0.00001268$ |
2024-05-03 | 31,472,485$ | 2,633,863$ | 0.00001351$ | 0.00001414$ |
2024-05-02 | 33,303,013$ | 2,581,588$ | 0.00001414$ | 0.00001351$ |
2024-05-01 | 32,206,753$ | 2,888,952$ | 0.00001369$ | 0.00001414$ |
2024-04-30 | 37,495,261$ | 3,073,337$ | 0.00001605$ | 0.00001369$ |
2024-04-29 | 39,915,189$ | 4,140,282$ | 0.00001712$ | 0.00001605$ |
2024-04-28 | 39,325,520$ | 9,124,548$ | 0.00001675$ | 0.00001712$ |
2024-04-27 | 46,229,880$ | 11,388,106$ | 0.00001984$ | 0.00001675$ |
2024-04-26 | 41,659,909$ | 7,309,548$ | 0.00001786$ | 0.00001984$ |
2024-04-25 | 28,726,416$ | 4,602,680$ | 0.00001234$ | 0.00001786$ |
2024-04-24 | 0.000000000000000000$ | 3,916,696$ | 0.00001029$ | 0.00001234$ |
2024-04-23 | 0.000000000000000000$ | 2,651,199$ | 0.00001049$ | 0.00001029$ |
2024-04-22 | 0.000000000000000000$ | 1,450,269$ | 0.00000976$ | 0.00001049$ |
2024-04-21 | 0.000000000000000000$ | 1,120,120$ | 0.00000989$ | 0.00000976$ |
2024-04-20 | 0.000000000000000000$ | 1,693,782$ | 0.00000967$ | 0.00000989$ |
2024-04-19 | 0.000000000000000000$ | 4,600,446$ | 0.00001204$ | 0.00000967$ |
2024-04-18 | 0.000000000000000000$ | 6,468,205$ | 0.00001115$ | 0.00001204$ |
2024-04-17 | 0.000000000000000000$ | 2,876,029$ | 0.00000952$ | 0.00001115$ |
2024-04-16 | 0.000000000000000000$ | 1,309,342$ | 0.00000710$ | 0.00000952$ |
2024-04-15 | 0.000000000000000000$ | 1,132,252$ | 0.00000680$ | 0.00000710$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい