Mur Cat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 172.33$ | 0.000000528836$ | N/A |
2024-06-15 | 0.000000000000000000$ | 255.25$ | 0.000000520232$ | 0.000000528836$ |
2024-06-14 | 0.000000000000000000$ | 245.90$ | 0.000000550919$ | 0.000000520232$ |
2024-06-13 | 0.000000000000000000$ | 18,002.88$ | 0.000000582354$ | 0.000000550919$ |
2024-06-12 | 0.000000000000000000$ | 4,453.68$ | 0.000000957022$ | 0.000000582354$ |
2024-06-11 | 0.000000000000000000$ | 14,658.76$ | 0.00000119$ | 0.000000957022$ |
2024-06-10 | 0.000000000000000000$ | 6,706.57$ | 0.00000132$ | 0.00000119$ |
2024-06-09 | 0.000000000000000000$ | 4,392.81$ | 0.00000125$ | 0.00000132$ |
2024-06-08 | 0.000000000000000000$ | 29,473$ | 0.00000132$ | 0.00000125$ |
2024-06-07 | 0.000000000000000000$ | 13,724.85$ | 0.00000155$ | 0.00000132$ |
2024-06-06 | 0.000000000000000000$ | 15,061.77$ | 0.00000172$ | 0.00000155$ |
2024-06-05 | 0.000000000000000000$ | 23,036$ | 0.00000182$ | 0.00000172$ |
2024-06-04 | 0.000000000000000000$ | 33,226$ | 0.00000189$ | 0.00000182$ |
2024-06-03 | 0.000000000000000000$ | 48,885$ | 0.00000183$ | 0.00000189$ |
2024-06-02 | 0.000000000000000000$ | 123,118$ | 0.00000219$ | 0.00000183$ |
2024-06-01 | 0.000000000000000000$ | 109,766$ | 0.00000289$ | 0.00000219$ |
2024-05-31 | 0.000000000000000000$ | 180,021$ | 0.00000352$ | 0.00000289$ |
2024-05-30 | 0.000000000000000000$ | 126,784$ | 0.00000340$ | 0.00000352$ |
2024-05-29 | 0.000000000000000000$ | 163,167$ | 0.00000371$ | 0.00000340$ |
2024-05-28 | 0.000000000000000000$ | 125,207$ | 0.00000389$ | 0.00000371$ |
2024-05-27 | 0.000000000000000000$ | 170,003$ | 0.00000381$ | 0.00000389$ |
2024-05-26 | 0.000000000000000000$ | 129,512$ | 0.00000416$ | 0.00000381$ |
2024-05-25 | 0.000000000000000000$ | 145,076$ | 0.00000398$ | 0.00000416$ |
2024-05-24 | 0.000000000000000000$ | 188,183$ | 0.00000521$ | 0.00000398$ |
2024-05-23 | 0.000000000000000000$ | 208,466$ | 0.00000510$ | 0.00000521$ |
2024-05-22 | 0.000000000000000000$ | 171,738$ | 0.00000488$ | 0.00000510$ |
2024-05-21 | 0.000000000000000000$ | 343,362$ | 0.00000727$ | 0.00000488$ |
2024-05-20 | 0.000000000000000000$ | 358,120$ | 0.00001297$ | 0.00000727$ |
2024-05-19 | 0.000000000000000000$ | 290,060$ | 0.00001439$ | 0.00001297$ |
2024-05-18 | 0.000000000000000000$ | 554,103$ | 0.00001465$ | 0.00001439$ |
2024-05-17 | 0.000000000000000000$ | 564,449$ | 0.00001403$ | 0.00001465$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい