Muse DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 14,939,350$ | 478,800$ | 15.72$ | N/A |
2024-04-28 | 14,634,454$ | 84,881$ | 15.41$ | 15.72$ |
2024-04-27 | 14,774,636$ | 112,638$ | 15.47$ | 15.41$ |
2024-04-26 | 14,954,867$ | 96,838$ | 15.77$ | 15.47$ |
2024-04-25 | 14,671,028$ | 147,992$ | 15.44$ | 15.77$ |
2024-04-24 | 15,121,318$ | 414,464$ | 15.92$ | 15.44$ |
2024-04-23 | 16,017,869$ | 336,349$ | 16.86$ | 15.92$ |
2024-04-22 | 16,429,812$ | 462,717$ | 17.31$ | 16.86$ |
2024-04-21 | 14,752,411$ | 315,605$ | 15.52$ | 17.31$ |
2024-04-20 | 14,249,343$ | 197,464$ | 15.01$ | 15.52$ |
2024-04-19 | 14,719,165$ | 203,080$ | 15.49$ | 15.01$ |
2024-04-18 | 14,092,972$ | 207,336$ | 14.85$ | 15.49$ |
2024-04-17 | 14,623,182$ | 157,650$ | 15.40$ | 14.85$ |
2024-04-16 | 14,798,041$ | 53,244$ | 15.70$ | 15.40$ |
2024-04-15 | 15,825,608$ | 339,200$ | 16.60$ | 15.70$ |
2024-04-14 | 14,929,977$ | 940,071$ | 15.67$ | 16.60$ |
2024-04-13 | 17,233,847$ | 532,045$ | 18.15$ | 15.67$ |
2024-04-12 | 18,406,084$ | 1,312,178$ | 19.31$ | 18.15$ |
2024-04-11 | 20,357,801$ | 2,407,494$ | 21.58$ | 19.31$ |
2024-04-10 | 17,707,905$ | 398,876$ | 18.56$ | 21.58$ |
2024-04-09 | 18,911,105$ | 549,363$ | 19.79$ | 18.56$ |
2024-04-08 | 19,218,539$ | 385,632$ | 20.10$ | 19.79$ |
2024-04-07 | 17,501,002$ | 73,502$ | 18.45$ | 20.10$ |
2024-04-06 | 17,770,920$ | 302,494$ | 18.71$ | 18.45$ |
2024-04-05 | 17,604,823$ | 176,641$ | 18.61$ | 18.71$ |
2024-04-04 | 17,519,104$ | 63,244$ | 18.49$ | 18.61$ |
2024-04-03 | 17,691,703$ | 308,428$ | 18.52$ | 18.49$ |
2024-04-02 | 19,579,826$ | 299,421$ | 20.62$ | 18.52$ |
2024-04-01 | 20,016,308$ | 526,932$ | 20.96$ | 20.62$ |
2024-03-31 | 19,804,931$ | 1,053,246$ | 20.84$ | 20.96$ |
2024-03-30 | 19,381,847$ | 597,187$ | 20.41$ | 20.84$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい