MUU USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 771.42$ | 0.000000074564$ | N/A |
2024-05-02 | 0.000000000000000000$ | 1,673.91$ | 0.000000078809$ | 0.000000074564$ |
2024-05-01 | 0.000000000000000000$ | 37.83$ | 0.000000102273$ | 0.000000078809$ |
2024-04-30 | 0.000000000000000000$ | 34.71$ | 0.000000099949$ | 0.000000102273$ |
2024-04-29 | 0.000000000000000000$ | 522.09$ | 0.000000079364$ | 0.000000099949$ |
2024-04-28 | 0.000000000000000000$ | 28.03$ | 0.000000079974$ | 0.000000079364$ |
2024-04-27 | 0.000000000000000000$ | 29.23$ | 0.000000079947$ | 0.000000079974$ |
2024-04-26 | 0.000000000000000000$ | 31.15$ | 0.000000090009$ | 0.000000079947$ |
2024-04-25 | 0.000000000000000000$ | 259.34$ | 0.000000073952$ | 0.000000090009$ |
2024-04-24 | 0.000000000000000000$ | 49.33$ | 0.000000093428$ | 0.000000073952$ |
2024-04-23 | 0.000000000000000000$ | 78.95$ | 0.000000076766$ | 0.000000093428$ |
2024-04-22 | 0.000000000000000000$ | 217.91$ | 0.000000077231$ | 0.000000076766$ |
2024-04-21 | 0.000000000000000000$ | 713.09$ | 0.000000074702$ | 0.000000077231$ |
2024-04-20 | 0.000000000000000000$ | 34.79$ | 0.000000100098$ | 0.000000074702$ |
2024-04-19 | 0.000000000000000000$ | 488,163$ | 0.000000284962$ | 0.000000100098$ |
2024-04-18 | 0.000000000000000000$ | 447,127$ | 0.000000299789$ | 0.000000284962$ |
2024-04-17 | 0.000000000000000000$ | 493,488$ | 0.000000364735$ | 0.000000299789$ |
2024-04-16 | 0.000000000000000000$ | 505,396$ | 0.000000364464$ | 0.000000364735$ |
2024-04-15 | 0.000000000000000000$ | 613,784$ | 0.000000385890$ | 0.000000364464$ |
2024-04-14 | 0.000000000000000000$ | 477,104$ | 0.000000342628$ | 0.000000385890$ |
2024-04-13 | 0.000000000000000000$ | 412,416$ | 0.000000347742$ | 0.000000342628$ |
2024-04-12 | 0.000000000000000000$ | 568,312$ | 0.000000440408$ | 0.000000347742$ |
2024-04-11 | 0.000000000000000000$ | 247,883$ | 0.000000469092$ | 0.000000440408$ |
2024-04-10 | 0.000000000000000000$ | 28.15$ | 0.000000079984$ | 0.000000469092$ |
2024-04-09 | 0.000000000000000000$ | 55.36$ | 0.000000089677$ | 0.000000079984$ |
2024-04-08 | 0.000000000000000000$ | 132.22$ | 0.000000084612$ | 0.000000089677$ |
2024-04-07 | 0.000000000000000000$ | 417.74$ | 0.000000081514$ | 0.000000084612$ |
2024-04-06 | 0.000000000000000000$ | 28.50$ | 0.000000080012$ | 0.000000081514$ |
2024-04-05 | 0.000000000000000000$ | 37.87$ | 0.000000100009$ | 0.000000080012$ |
2024-04-04 | 0.000000000000000000$ | 34.54$ | 0.000000089946$ | 0.000000100009$ |
2024-04-03 | 0.000000000000000000$ | 9,517.52$ | 0.000000084562$ | 0.000000089946$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい