MX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 482,051,559$ | 28,073,182$ | 4.90$ | N/A |
2024-05-03 | 489,182,149$ | 42,364,108$ | 4.97$ | 4.90$ |
2024-05-02 | 455,956,969$ | 53,763,846$ | 4.63$ | 4.97$ |
2024-05-01 | 467,991,299$ | 53,354,445$ | 4.76$ | 4.63$ |
2024-04-30 | 489,172,611$ | 24,462,994$ | 4.97$ | 4.76$ |
2024-04-29 | 488,131,080$ | 28,373,995$ | 4.95$ | 4.97$ |
2024-04-28 | 486,505,539$ | 38,379,682$ | 4.95$ | 4.95$ |
2024-04-27 | 491,503,387$ | 37,484,065$ | 5.00$ | 4.95$ |
2024-04-26 | 499,573,421$ | 27,372,729$ | 5.08$ | 5.00$ |
2024-04-25 | 492,294,852$ | 31,810,801$ | 5.00$ | 5.08$ |
2024-04-24 | 486,523,361$ | 40,556,511$ | 4.95$ | 5.00$ |
2024-04-23 | 489,062,209$ | 22,611,139$ | 4.97$ | 4.95$ |
2024-04-22 | 455,926,190$ | 24,058,480$ | 4.65$ | 4.97$ |
2024-04-21 | 508,627,660$ | 39,306,209$ | 5.19$ | 4.65$ |
2024-04-20 | 524,852,121$ | 63,837,975$ | 5.34$ | 5.19$ |
2024-04-19 | 532,680,573$ | 36,022,355$ | 5.41$ | 5.34$ |
2024-04-18 | 525,564,649$ | 66,889,987$ | 5.34$ | 5.41$ |
2024-04-17 | 523,285,105$ | 50,828,206$ | 5.42$ | 5.34$ |
2024-04-16 | 514,584,937$ | 74,534,703$ | 5.32$ | 5.42$ |
2024-04-15 | 509,075,703$ | 44,730,251$ | 5.26$ | 5.32$ |
2024-04-14 | 509,303,161$ | 51,118,242$ | 5.13$ | 5.26$ |
2024-04-13 | 511,574,560$ | 49,282,021$ | 5.18$ | 5.13$ |
2024-04-12 | 564,011,082$ | 61,220,526$ | 5.70$ | 5.18$ |
2024-04-11 | 565,424,694$ | 74,262,866$ | 5.70$ | 5.70$ |
2024-04-10 | 554,540,803$ | 54,504,276$ | 5.60$ | 5.70$ |
2024-04-09 | 488,212,318$ | 30,695,601$ | 4.93$ | 5.60$ |
2024-04-08 | 454,357,660$ | 36,707,977$ | 4.59$ | 4.93$ |
2024-04-07 | 450,104,510$ | 28,790,808$ | 4.55$ | 4.59$ |
2024-04-06 | 448,167,218$ | 35,853,914$ | 4.52$ | 4.55$ |
2024-04-05 | 443,666,203$ | 36,491,229$ | 4.49$ | 4.52$ |
2024-04-04 | 441,564,037$ | 98,236,316$ | 4.46$ | 4.49$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい