My DeFi Pet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 2,784,510$ | 48,886$ | 0.055439$ | N/A |
2024-04-25 | 2,771,743$ | 106,241$ | 0.054972$ | 0.055439$ |
2024-04-24 | 2,883,382$ | 99,267$ | 0.057083$ | 0.054972$ |
2024-04-23 | 2,911,837$ | 76,644$ | 0.057688$ | 0.057083$ |
2024-04-22 | 2,770,206$ | 55,348$ | 0.055057$ | 0.057688$ |
2024-04-21 | 2,809,962$ | 60,180$ | 0.055909$ | 0.055057$ |
2024-04-20 | 2,762,043$ | 59,133$ | 0.054897$ | 0.055909$ |
2024-04-19 | 2,823,037$ | 62,136$ | 0.055908$ | 0.054897$ |
2024-04-18 | 2,703,352$ | 86,031$ | 0.053801$ | 0.055908$ |
2024-04-17 | 2,628,778$ | 62,646$ | 0.052373$ | 0.053801$ |
2024-04-16 | 2,785,875$ | 61,964$ | 0.055481$ | 0.052373$ |
2024-04-15 | 2,707,641$ | 43,030$ | 0.053781$ | 0.055481$ |
2024-04-14 | 2,662,185$ | 61,346$ | 0.052864$ | 0.053781$ |
2024-04-13 | 2,916,733$ | 115,858$ | 0.057975$ | 0.052864$ |
2024-04-12 | 3,124,800$ | 70,780$ | 0.062105$ | 0.057975$ |
2024-04-11 | 3,245,199$ | 67,558$ | 0.064594$ | 0.062105$ |
2024-04-10 | 3,087,985$ | 68,152$ | 0.061637$ | 0.064594$ |
2024-04-09 | 3,133,959$ | 68,240$ | 0.062398$ | 0.061637$ |
2024-04-08 | 3,117,862$ | 122,440$ | 0.062037$ | 0.062398$ |
2024-04-07 | 3,053,290$ | 64,205$ | 0.060926$ | 0.062037$ |
2024-04-06 | 3,108,817$ | 154,312$ | 0.061881$ | 0.060926$ |
2024-04-05 | 3,291,548$ | 152,753$ | 0.065533$ | 0.061881$ |
2024-04-04 | 3,386,282$ | 190,852$ | 0.067586$ | 0.065533$ |
2024-04-03 | 3,550,430$ | 232,382$ | 0.070502$ | 0.067586$ |
2024-04-02 | 4,023,572$ | 545,048$ | 0.080338$ | 0.070502$ |
2024-04-01 | 4,678,463$ | 3,470,804$ | 0.093822$ | 0.080338$ |
2024-03-31 | 6,001,478$ | 530,028$ | 0.119521$ | 0.093822$ |
2024-03-30 | 5,095,139$ | 355,174$ | 0.102197$ | 0.119521$ |
2024-03-29 | 4,356,277$ | 360,501$ | 0.086836$ | 0.102197$ |
2024-03-28 | 3,342,427$ | 411,012$ | 0.068223$ | 0.086836$ |
2024-03-27 | 2,732,339$ | 206,223$ | 0.054413$ | 0.068223$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい