My Master War USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 140,155$ | 19,559.90$ | 0.00474297$ | N/A |
2024-05-22 | 136,654$ | 20,040$ | 0.00461662$ | 0.00474297$ |
2024-05-21 | 134,680$ | 31,340$ | 0.00453526$ | 0.00461662$ |
2024-05-20 | 131,571$ | 13,109.39$ | 0.00445391$ | 0.00453526$ |
2024-05-19 | 133,834$ | 3,246.18$ | 0.00452422$ | 0.00445391$ |
2024-05-18 | 131,366$ | 8,916.31$ | 0.00444381$ | 0.00452422$ |
2024-05-17 | 128,080$ | 10,417.20$ | 0.00433861$ | 0.00444381$ |
2024-05-16 | 130,632$ | 14,288.95$ | 0.00440936$ | 0.00433861$ |
2024-05-15 | 130,440$ | 22,348$ | 0.00440679$ | 0.00440936$ |
2024-05-14 | 133,732$ | 14,213.20$ | 0.00452261$ | 0.00440679$ |
2024-05-13 | 140,508$ | 12,124.41$ | 0.00475503$ | 0.00452261$ |
2024-05-12 | 139,222$ | 31,347$ | 0.00470894$ | 0.00475503$ |
2024-05-11 | 124,055$ | 13,085.03$ | 0.00419309$ | 0.00470894$ |
2024-05-10 | 121,243$ | 20,597$ | 0.00410163$ | 0.00419309$ |
2024-05-09 | 123,223$ | 16,805.68$ | 0.00416460$ | 0.00410163$ |
2024-05-08 | 122,681$ | 14,289.74$ | 0.00413833$ | 0.00416460$ |
2024-05-07 | 123,450$ | 23,005$ | 0.00417521$ | 0.00413833$ |
2024-05-06 | 126,522$ | 11,240.22$ | 0.00427647$ | 0.00417521$ |
2024-05-05 | 131,898$ | 12,581.14$ | 0.00446082$ | 0.00427647$ |
2024-05-04 | 130,605$ | 14,978.79$ | 0.00440798$ | 0.00446082$ |
2024-05-03 | 128,753$ | 14,277.50$ | 0.00435828$ | 0.00440798$ |
2024-05-02 | 127,336$ | 22,500$ | 0.00431169$ | 0.00435828$ |
2024-05-01 | 134,890$ | 13,587.13$ | 0.00456831$ | 0.00431169$ |
2024-04-30 | 143,075$ | 21,598$ | 0.00483320$ | 0.00456831$ |
2024-04-29 | 142,226$ | 15,884.04$ | 0.00482852$ | 0.00483320$ |
2024-04-28 | 142,393$ | 14,784.18$ | 0.00481038$ | 0.00482852$ |
2024-04-27 | 137,081$ | 14,238.13$ | 0.00464108$ | 0.00481038$ |
2024-04-26 | 139,853$ | 13,488.39$ | 0.00473895$ | 0.00464108$ |
2024-04-25 | 145,167$ | 14,994.19$ | 0.00490639$ | 0.00473895$ |
2024-04-24 | 139,057$ | 30,522$ | 0.00470429$ | 0.00490639$ |
2024-04-23 | 152,229$ | 15,678.20$ | 0.00515813$ | 0.00470429$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい