myBID USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 10,256,319$ | 268,659$ | 0.308388$ | N/A |
2024-06-08 | 10,050,558$ | 149,232$ | 0.303441$ | 0.308388$ |
2024-06-07 | 10,301,513$ | 183,410$ | 0.310427$ | 0.303441$ |
2024-06-06 | 10,027,556$ | 169,410$ | 0.301776$ | 0.310427$ |
2024-06-05 | 10,129,782$ | 177,636$ | 0.305334$ | 0.301776$ |
2024-06-04 | 10,062,184$ | 175,675$ | 0.302551$ | 0.305334$ |
2024-06-03 | 10,072,472$ | 150,116$ | 0.302491$ | 0.302551$ |
2024-06-02 | 9,888,920$ | 192,214$ | 0.297066$ | 0.302491$ |
2024-06-01 | 9,642,026$ | 110,928$ | 0.288475$ | 0.297066$ |
2024-05-31 | 9,971,743$ | 143,070$ | 0.299477$ | 0.288475$ |
2024-05-30 | 9,900,366$ | 180,476$ | 0.302144$ | 0.299477$ |
2024-05-29 | 9,979,335$ | 177,044$ | 0.304395$ | 0.302144$ |
2024-05-28 | 9,381,933$ | 138,679$ | 0.287574$ | 0.304395$ |
2024-05-27 | 9,189,168$ | 127,414$ | 0.282371$ | 0.287574$ |
2024-05-26 | 9,489,453$ | 188,353$ | 0.292065$ | 0.282371$ |
2024-05-25 | 10,227,437$ | 136,129$ | 0.310401$ | 0.292065$ |
2024-05-24 | 10,772,200$ | 163,798$ | 0.325818$ | 0.310401$ |
2024-05-23 | 10,599,808$ | 141,763$ | 0.320227$ | 0.325818$ |
2024-05-22 | 10,630,489$ | 144,024$ | 0.321947$ | 0.320227$ |
2024-05-21 | 10,579,778$ | 213,111$ | 0.320015$ | 0.321947$ |
2024-05-20 | 9,669,051$ | 188,615$ | 0.293939$ | 0.320015$ |
2024-05-19 | 9,719,711$ | 139,103$ | 0.292853$ | 0.293939$ |
2024-05-18 | 9,980,618$ | 154,993$ | 0.305421$ | 0.292853$ |
2024-05-17 | 9,773,128$ | 138,159$ | 0.295799$ | 0.305421$ |
2024-05-16 | 9,385,540$ | 132,990$ | 0.282323$ | 0.295799$ |
2024-05-15 | 9,493,227$ | 120,165$ | 0.285353$ | 0.282323$ |
2024-05-14 | 9,303,253$ | 191,323$ | 0.281136$ | 0.285353$ |
2024-05-13 | 9,552,209$ | 131,522$ | 0.289422$ | 0.281136$ |
2024-05-12 | 9,538,737$ | 149,149$ | 0.288774$ | 0.289422$ |
2024-05-11 | 9,253,743$ | 123,779$ | 0.282706$ | 0.288774$ |
2024-05-10 | 9,346,450$ | 115,968$ | 0.283753$ | 0.282706$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい