MyBit USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 170,452$ | 338.58$ | 0.00094790$ | N/A |
2024-05-22 | 172,776$ | 342.26$ | 0.00095818$ | 0.00094790$ |
2024-05-21 | 172,316$ | 7,970.36$ | 0.00095786$ | 0.00095818$ |
2024-05-20 | 481,644$ | 716.98$ | 0.00267835$ | 0.00095786$ |
2024-05-19 | 480,751$ | 714.88$ | 0.00267050$ | 0.00267835$ |
2024-05-18 | 481,520$ | 717.02$ | 0.00267847$ | 0.00267050$ |
2024-05-17 | 485,522$ | 722.08$ | 0.00269737$ | 0.00267847$ |
2024-05-16 | 483,776$ | 720.18$ | 0.00269027$ | 0.00269737$ |
2024-05-15 | 481,599$ | 715.45$ | 0.00267263$ | 0.00269027$ |
2024-05-14 | 481,085$ | 715.32$ | 0.00267214$ | 0.00267263$ |
2024-05-13 | 482,509$ | 717.87$ | 0.00268164$ | 0.00267214$ |
2024-05-12 | 480,498$ | 714.77$ | 0.00267009$ | 0.00268164$ |
2024-05-11 | 482,493$ | 717.41$ | 0.00267995$ | 0.00267009$ |
2024-05-10 | 496,788$ | 736.41$ | 0.00275092$ | 0.00267995$ |
2024-05-09 | 480,278$ | 715.97$ | 0.00267457$ | 0.00275092$ |
2024-05-08 | 483,178$ | 721.55$ | 0.00269541$ | 0.00267457$ |
2024-05-07 | 488,492$ | 726.24$ | 0.00271291$ | 0.00269541$ |
2024-05-06 | 494,342$ | 734.85$ | 0.00274507$ | 0.00271291$ |
2024-05-05 | 519,965$ | 294.57$ | 0.00288992$ | 0.00274507$ |
2024-05-04 | 516,768$ | 292.29$ | 0.00286761$ | 0.00288992$ |
2024-05-03 | 498,083$ | 282.02$ | 0.00276678$ | 0.00286761$ |
2024-05-02 | 492,412$ | 277.74$ | 0.00272484$ | 0.00276678$ |
2024-05-01 | 489,219$ | 278.07$ | 0.00272804$ | 0.00272484$ |
2024-04-30 | 529,716$ | 586.79$ | 0.00293394$ | 0.00272804$ |
2024-04-29 | 524,447$ | 610.70$ | 0.00291592$ | 0.00293394$ |
2024-04-28 | 539,989$ | 1,271.33$ | 0.00300268$ | 0.00291592$ |
2024-04-27 | 574,266$ | 97.70$ | 0.00319112$ | 0.00300268$ |
2024-04-26 | 584,692$ | 96.77$ | 0.00324091$ | 0.00319112$ |
2024-04-25 | 601,592$ | 3,479.26$ | 0.00333012$ | 0.00324091$ |
2024-04-24 | 614,589$ | 3,565.61$ | 0.00341022$ | 0.00333012$ |
2024-04-23 | 625,638$ | 3,628.58$ | 0.00347304$ | 0.00341022$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい