MYCE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 43.76$ | 0.00134655$ | N/A |
2024-05-09 | 0.000000000000000000$ | 42.59$ | 0.00128223$ | 0.00134655$ |
2024-05-08 | 0.000000000000000000$ | 48.04$ | 0.00124960$ | 0.00128223$ |
2024-05-07 | 0.000000000000000000$ | 47.77$ | 0.00120295$ | 0.00124960$ |
2024-05-06 | 0.000000000000000000$ | 45.87$ | 0.00128012$ | 0.00120295$ |
2024-05-05 | 0.000000000000000000$ | 58.97$ | 0.00140478$ | 0.00128012$ |
2024-05-04 | 0.000000000000000000$ | 46.31$ | 0.00138346$ | 0.00140478$ |
2024-05-03 | 0.000000000000000000$ | 46.68$ | 0.00124212$ | 0.00138346$ |
2024-05-02 | 0.000000000000000000$ | 49.35$ | 0.00116419$ | 0.00124212$ |
2024-05-01 | 0.000000000000000000$ | 42.14$ | 0.00121063$ | 0.00116419$ |
2024-04-30 | 0.000000000000000000$ | 48.49$ | 0.00140642$ | 0.00121063$ |
2024-04-29 | 0.000000000000000000$ | 47.65$ | 0.00132397$ | 0.00140642$ |
2024-04-28 | 0.000000000000000000$ | 47.08$ | 0.00126894$ | 0.00132397$ |
2024-04-27 | 0.000000000000000000$ | 42.91$ | 0.00121239$ | 0.00126894$ |
2024-04-26 | 0.000000000000000000$ | 50.92$ | 0.00129015$ | 0.00121239$ |
2024-04-25 | 0.000000000000000000$ | 45.13$ | 0.00128437$ | 0.00129015$ |
2024-04-24 | 0.000000000000000000$ | 48.06$ | 0.00132775$ | 0.00128437$ |
2024-04-23 | 0.000000000000000000$ | 49.87$ | 0.00140432$ | 0.00132775$ |
2024-04-22 | 0.000000000000000000$ | 49.75$ | 0.00142921$ | 0.00140432$ |
2024-04-21 | 0.000000000000000000$ | 48.84$ | 0.00136269$ | 0.00142921$ |
2024-04-20 | 0.000000000000000000$ | 42.29$ | 0.00127422$ | 0.00136269$ |
2024-04-19 | 0.000000000000000000$ | 43.09$ | 0.00126941$ | 0.00127422$ |
2024-04-18 | 0.000000000000000000$ | 48.51$ | 0.00128766$ | 0.00126941$ |
2024-04-17 | 0.000000000000000000$ | 41.15$ | 0.00121047$ | 0.00128766$ |
2024-04-16 | 0.000000000000000000$ | 45.92$ | 0.00126778$ | 0.00121047$ |
2024-04-15 | 0.000000000000000000$ | 58.71$ | 0.00144539$ | 0.00126778$ |
2024-04-14 | 0.000000000000000000$ | 48.94$ | 0.00135786$ | 0.00144539$ |
2024-04-13 | 0.000000000000000000$ | 47.45$ | 0.00140760$ | 0.00135786$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい