myDid USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 2,799,258$ | 214,614$ | 0.00035582$ | N/A |
2024-05-11 | 2,666,883$ | 915,328$ | 0.00033900$ | 0.00035582$ |
2024-05-10 | 2,988,451$ | 216,180$ | 0.00037957$ | 0.00033900$ |
2024-05-09 | 2,975,351$ | 209,523$ | 0.00037788$ | 0.00037957$ |
2024-05-08 | 2,983,521$ | 194,529$ | 0.00037915$ | 0.00037788$ |
2024-05-07 | 3,002,647$ | 217,553$ | 0.00038172$ | 0.00037915$ |
2024-05-06 | 3,067,893$ | 216,236$ | 0.00039154$ | 0.00038172$ |
2024-05-05 | 3,093,632$ | 223,455$ | 0.00039370$ | 0.00039154$ |
2024-05-04 | 3,076,663$ | 226,453$ | 0.00039073$ | 0.00039370$ |
2024-05-03 | 3,216,743$ | 233,481$ | 0.00040844$ | 0.00039073$ |
2024-05-02 | 3,104,655$ | 108,592$ | 0.00039498$ | 0.00040844$ |
2024-05-01 | 3,062,515$ | 119,428$ | 0.00038553$ | 0.00039498$ |
2024-04-30 | 3,128,769$ | 231,777$ | 0.00039840$ | 0.00038553$ |
2024-04-29 | 3,171,295$ | 234,250$ | 0.00040327$ | 0.00039840$ |
2024-04-28 | 2,999,775$ | 204,749$ | 0.00038144$ | 0.00040327$ |
2024-04-27 | 2,988,835$ | 103,871$ | 0.00037708$ | 0.00038144$ |
2024-04-26 | 2,864,389$ | 213,839$ | 0.00036367$ | 0.00037708$ |
2024-04-25 | 2,781,490$ | 212,065$ | 0.00035272$ | 0.00036367$ |
2024-04-24 | 2,842,756$ | 212,017$ | 0.00036136$ | 0.00035272$ |
2024-04-23 | 2,885,945$ | 195,015$ | 0.00036721$ | 0.00036136$ |
2024-04-22 | 2,861,920$ | 220,535$ | 0.00036061$ | 0.00036721$ |
2024-04-21 | 2,896,079$ | 208,685$ | 0.00036756$ | 0.00036061$ |
2024-04-20 | 2,908,884$ | 214,261$ | 0.00037003$ | 0.00036756$ |
2024-04-19 | 2,911,994$ | 200,671$ | 0.00037020$ | 0.00037003$ |
2024-04-18 | 2,873,810$ | 208,090$ | 0.00036507$ | 0.00037020$ |
2024-04-17 | 0.000000000000000000$ | 223,391$ | 0.00037350$ | 0.00036507$ |
2024-04-16 | 0.000000000000000000$ | 183,102$ | 0.00036120$ | 0.00037350$ |
2024-04-15 | 0.000000000000000000$ | 135,329$ | 0.00037395$ | 0.00036120$ |
2024-04-14 | 0.000000000000000000$ | 157,125$ | 0.00040631$ | 0.00037395$ |
2024-04-13 | 0.000000000000000000$ | 153,216$ | 0.00042036$ | 0.00040631$ |
2024-04-12 | 0.000000000000000000$ | 161,392$ | 0.00045699$ | 0.00042036$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい