Mytheria USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 5,186.29$ | 0.00894476$ | N/A |
2024-04-28 | 0.000000000000000000$ | 7,722.42$ | 0.00906162$ | 0.00894476$ |
2024-04-27 | 0.000000000000000000$ | 14,507.19$ | 0.00905150$ | 0.00906162$ |
2024-04-26 | 0.000000000000000000$ | 6,479.63$ | 0.00927189$ | 0.00905150$ |
2024-04-25 | 0.000000000000000000$ | 10,575.19$ | 0.00906404$ | 0.00927189$ |
2024-04-24 | 0.000000000000000000$ | 11,942.74$ | 0.00945675$ | 0.00906404$ |
2024-04-23 | 0.000000000000000000$ | 13,918.64$ | 0.00944784$ | 0.00945675$ |
2024-04-22 | 0.000000000000000000$ | 13,870.75$ | 0.00933191$ | 0.00944784$ |
2024-04-21 | 0.000000000000000000$ | 4,809.39$ | 0.00920915$ | 0.00933191$ |
2024-04-20 | 0.000000000000000000$ | 8,203.45$ | 0.00903301$ | 0.00920915$ |
2024-04-19 | 0.000000000000000000$ | 5,496.52$ | 0.00887355$ | 0.00903301$ |
2024-04-18 | 0.000000000000000000$ | 11,316.38$ | 0.00817400$ | 0.00887355$ |
2024-04-17 | 0.000000000000000000$ | 4,973.32$ | 0.00902022$ | 0.00817400$ |
2024-04-16 | 0.000000000000000000$ | 6,686.64$ | 0.00931968$ | 0.00902022$ |
2024-04-15 | 0.000000000000000000$ | 3,352.76$ | 0.00956068$ | 0.00931968$ |
2024-04-14 | 0.000000000000000000$ | 2,250.23$ | 0.00864601$ | 0.00956068$ |
2024-04-13 | 0.000000000000000000$ | 4,316.78$ | 0.01028648$ | 0.00864601$ |
2024-04-12 | 0.000000000000000000$ | 3,159.01$ | 0.01022532$ | 0.01028648$ |
2024-04-11 | 0.000000000000000000$ | 5,956.98$ | 0.01054615$ | 0.01022532$ |
2024-04-10 | 0.000000000000000000$ | 7,394.10$ | 0.01007866$ | 0.01054615$ |
2024-04-09 | 0.000000000000000000$ | 9,115.92$ | 0.01074204$ | 0.01007866$ |
2024-04-08 | 0.000000000000000000$ | 14,140.57$ | 0.01113043$ | 0.01074204$ |
2024-04-07 | 0.000000000000000000$ | 13,224.89$ | 0.01110582$ | 0.01113043$ |
2024-04-06 | 0.000000000000000000$ | 15,917.64$ | 0.01155556$ | 0.01110582$ |
2024-04-05 | 0.000000000000000000$ | 14,182.57$ | 0.01163616$ | 0.01155556$ |
2024-04-04 | 0.000000000000000000$ | 5,965.97$ | 0.01123763$ | 0.01163616$ |
2024-04-03 | 0.000000000000000000$ | 5,604.73$ | 0.01133136$ | 0.01123763$ |
2024-04-02 | 0.000000000000000000$ | 11,297.79$ | 0.01237730$ | 0.01133136$ |
2024-04-01 | 0.000000000000000000$ | 12,598.15$ | 0.01345031$ | 0.01237730$ |
2024-03-31 | 0.000000000000000000$ | 28,310$ | 0.01341121$ | 0.01345031$ |
2024-03-30 | 0.000000000000000000$ | 18,527.42$ | 0.01191724$ | 0.01341121$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい