NADA Protocol Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 5,115,184$ | 146,706$ | 0.00568640$ | N/A |
2024-05-15 | 4,886,975$ | 199,688$ | 0.00544608$ | 0.00568640$ |
2024-05-14 | 5,557,428$ | 303,733$ | 0.00613988$ | 0.00544608$ |
2024-05-13 | 5,772,376$ | 168,822$ | 0.00638899$ | 0.00613988$ |
2024-05-12 | 5,740,757$ | 96,344$ | 0.00638491$ | 0.00638899$ |
2024-05-11 | 5,698,664$ | 258,824$ | 0.00634869$ | 0.00638491$ |
2024-05-10 | 5,872,783$ | 241,483$ | 0.00652159$ | 0.00634869$ |
2024-05-09 | 5,748,619$ | 296,300$ | 0.00636979$ | 0.00652159$ |
2024-05-08 | 5,866,177$ | 685,395$ | 0.00651914$ | 0.00636979$ |
2024-05-07 | 6,273,481$ | 453,270$ | 0.00700116$ | 0.00651914$ |
2024-05-06 | 6,309,045$ | 219,061$ | 0.00701666$ | 0.00700116$ |
2024-05-05 | 6,505,487$ | 1,251,363$ | 0.00721094$ | 0.00701666$ |
2024-05-04 | 6,052,340$ | 1,354,914$ | 0.00673749$ | 0.00721094$ |
2024-05-03 | 5,643,874$ | 214,969$ | 0.00625658$ | 0.00673749$ |
2024-05-02 | 5,772,928$ | 4,715,729$ | 0.00644026$ | 0.00625658$ |
2024-05-01 | 5,222,568$ | 680,968$ | 0.00576153$ | 0.00644026$ |
2024-04-30 | 6,551,050$ | 684,798$ | 0.00729337$ | 0.00576153$ |
2024-04-29 | 6,646,309$ | 821,228$ | 0.00735748$ | 0.00729337$ |
2024-04-28 | 6,734,691$ | 276,953$ | 0.00748484$ | 0.00735748$ |
2024-04-27 | 7,439,683$ | 375,478$ | 0.00755402$ | 0.00748484$ |
2024-04-26 | 7,199,706$ | 9,138,075$ | 0.00800710$ | 0.00755402$ |
2024-04-25 | 7,413,156$ | 10,313,846$ | 0.00820616$ | 0.00800710$ |
2024-04-24 | 7,809,702$ | 9,805,226$ | 0.00867810$ | 0.00820616$ |
2024-04-23 | 8,389,587$ | 10,599,195$ | 0.00931745$ | 0.00867810$ |
2024-04-22 | 8,248,992$ | 10,555,239$ | 0.00916205$ | 0.00931745$ |
2024-04-21 | 8,425,045$ | 11,098,241$ | 0.00937245$ | 0.00916205$ |
2024-04-20 | 8,032,574$ | 12,695,640$ | 0.00893072$ | 0.00937245$ |
2024-04-19 | 6,771,110$ | 10,242,020$ | 0.00744925$ | 0.00893072$ |
2024-04-18 | 6,751,913$ | 9,413,785$ | 0.00753626$ | 0.00744925$ |
2024-04-17 | 7,135,173$ | 10,750,020$ | 0.00793144$ | 0.00753626$ |
2024-04-16 | 6,872,983$ | 9,077,664$ | 0.00761946$ | 0.00793144$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい